The closing price for VGT in 2014 was $93.94, on December 31, 2014. It was up 18.5% for the year. The latest price is $758.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $95.26 | $95.47 | $93.93 | $93.94 | 313,156 |
December 30 2014 | $95.47 | $95.59 | $94.86 | $94.98 | 219,863 |
December 29 2014 | $96.12 | $96.12 | $95.58 | $95.59 | 590,121 |
December 26 2014 | $96.01 | $96.38 | $95.92 | $96.11 | 196,793 |
December 24 2014 | $96.04 | $96.09 | $95.74 | $95.76 | 270,682 |
December 23 2014 | $95.85 | $96.13 | $95.75 | $95.76 | 319,572 |
December 22 2014 | $94.96 | $95.52 | $94.82 | $95.52 | 367,442 |
December 19 2014 | $94.43 | $94.95 | $94.17 | $94.52 | 280,900 |
December 18 2014 | $93.27 | $94.36 | $93.03 | $94.36 | 609,626 |
December 17 2014 | $90.14 | $91.90 | $90.01 | $91.70 | 301,391 |
December 16 2014 | $90.69 | $91.97 | $89.84 | $89.84 | 585,676 |
December 15 2014 | $92.28 | $92.78 | $90.76 | $91.09 | 544,415 |
December 12 2014 | $92.31 | $92.98 | $91.67 | $91.70 | 334,516 |
December 11 2014 | $92.89 | $94.14 | $92.89 | $93.10 | 277,314 |
December 10 2014 | $94.18 | $94.29 | $92.51 | $92.65 | 543,624 |
December 09 2014 | $92.52 | $94.27 | $92.30 | $94.19 | 365,773 |
December 08 2014 | $94.66 | $94.85 | $93.26 | $93.66 | 363,093 |
December 05 2014 | $95.09 | $95.18 | $94.72 | $94.92 | 306,166 |
December 04 2014 | $94.82 | $95.17 | $94.58 | $94.88 | 231,381 |
December 03 2014 | $94.42 | $95.04 | $94.22 | $94.83 | 214,781 |
December 02 2014 | $94.04 | $94.48 | $93.73 | $94.34 | 362,962 |
December 01 2014 | $94.96 | $95.03 | $93.63 | $94.02 | 310,939 |
November 28 2014 | $95.05 | $95.45 | $94.82 | $95.18 | 135,565 |
November 26 2014 | $94.19 | $94.96 | $94.13 | $94.93 | 327,920 |
November 25 2014 | $94.30 | $94.54 | $94.06 | $94.11 | 248,976 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
