The closing price for VGT in 2023 was $478.71, on December 29, 2023. It was up 51.3% for the year. The latest price is $761.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $481.66 | $482.28 | $476.65 | $478.71 | 533,140 |
December 28 2023 | $482.14 | $482.51 | $481.04 | $481.47 | 320,719 |
December 27 2023 | $480.91 | $481.82 | $478.89 | $481.16 | 638,941 |
December 26 2023 | $479.30 | $481.76 | $479.01 | $480.69 | 319,211 |
December 22 2023 | $479.25 | $479.80 | $476.04 | $478.33 | 395,239 |
December 21 2023 | $476.74 | $478.64 | $473.51 | $477.86 | 408,523 |
December 20 2023 | $478.93 | $481.01 | $471.96 | $472.01 | 397,171 |
December 19 2023 | $477.42 | $479.70 | $477.25 | $479.70 | 383,364 |
December 18 2023 | $475.80 | $478.39 | $474.10 | $477.27 | 1,244,901 |
December 15 2023 | $473.63 | $478.42 | $473.63 | $476.17 | 553,107 |
December 14 2023 | $474.08 | $476.94 | $469.91 | $473.89 | 595,456 |
December 13 2023 | $468.72 | $474.00 | $467.31 | $472.97 | 593,054 |
December 12 2023 | $463.35 | $467.64 | $462.55 | $467.57 | 343,215 |
December 11 2023 | $460.16 | $464.86 | $459.26 | $464.79 | 698,665 |
December 08 2023 | $456.47 | $462.02 | $456.20 | $461.61 | 323,200 |
December 07 2023 | $454.31 | $458.13 | $453.21 | $457.53 | 383,854 |
December 06 2023 | $459.03 | $459.35 | $452.30 | $452.64 | 321,000 |
December 05 2023 | $452.05 | $457.05 | $452.05 | $456.61 | 898,172 |
December 04 2023 | $454.66 | $454.66 | $449.06 | $454.15 | 408,019 |
December 01 2023 | $455.31 | $459.17 | $453.46 | $458.82 | 441,512 |
November 30 2023 | $458.26 | $458.75 | $452.43 | $456.23 | 321,909 |
November 29 2023 | $458.37 | $460.81 | $455.79 | $456.36 | 344,937 |
November 28 2023 | $452.42 | $455.95 | $452.35 | $454.59 | 361,307 |
November 27 2023 | $453.30 | $456.34 | $452.24 | $453.75 | 439,365 |
November 24 2023 | $453.73 | $454.28 | $452.22 | $453.99 | 165,012 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
