VGT returned -0.5% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $592.36 | $592.36 | $578.68 | $578.98 | 742,840 |
October 30 2024 | $602.79 | $604.57 | $598.23 | $598.88 | 388,160 |
October 29 2024 | $600.55 | $608.56 | $598.09 | $606.84 | 420,221 |
October 28 2024 | $602.90 | $602.90 | $599.43 | $599.75 | 330,106 |
October 25 2024 | $598.48 | $605.11 | $597.53 | $598.53 | 410,812 |
October 24 2024 | $596.17 | $597.06 | $591.92 | $595.70 | 273,737 |
October 23 2024 | $600.55 | $601.43 | $588.27 | $593.68 | 447,928 |
October 22 2024 | $600.60 | $604.91 | $598.65 | $603.05 | 384,593 |
October 21 2024 | $598.40 | $603.54 | $597.41 | $603.47 | 347,870 |
October 18 2024 | $602.16 | $602.16 | $599.14 | $600.12 | 304,832 |
October 17 2024 | $603.76 | $604.48 | $597.81 | $598.06 | 379,073 |
October 16 2024 | $595.66 | $596.64 | $589.06 | $595.71 | 279,893 |
October 15 2024 | $605.38 | $606.58 | $591.34 | $593.52 | 455,365 |
October 14 2024 | $600.91 | $605.95 | $600.71 | $604.41 | 393,100 |
October 11 2024 | $593.68 | $598.23 | $593.35 | $597.02 | 320,889 |
October 10 2024 | $590.59 | $596.18 | $588.84 | $595.18 | 507,738 |
October 09 2024 | $588.25 | $595.18 | $587.20 | $594.64 | 468,733 |
October 08 2024 | $581.34 | $588.93 | $580.47 | $588.06 | 332,956 |
October 07 2024 | $578.92 | $582.90 | $576.55 | $577.53 | 358,814 |
October 04 2024 | $582.59 | $582.59 | $574.96 | $581.70 | 355,061 |
October 03 2024 | $570.56 | $578.69 | $570.29 | $574.35 | 329,114 |
October 02 2024 | $568.21 | $574.85 | $564.79 | $572.10 | 288,126 |
October 01 2024 | $581.66 | $581.66 | $565.00 | $568.52 | 608,668 |
