The closing price for Vista Gold (VGZ) in 2016 was $0.96, on December 30, 2016. It was up 243.8% for the year. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1.02 | $1.04 | $0.96 | $0.96 | 602,584 |
December 29 2016 | $0.96 | $1.02 | $0.95 | $1.01 | 876,857 |
December 28 2016 | $0.90 | $0.95 | $0.89 | $0.94 | 276,187 |
December 27 2016 | $0.88 | $0.95 | $0.88 | $0.95 | 411,731 |
December 23 2016 | $0.88 | $0.89 | $0.87 | $0.88 | 171,161 |
December 22 2016 | $0.87 | $0.89 | $0.85 | $0.88 | 399,516 |
December 21 2016 | $0.89 | $0.89 | $0.84 | $0.87 | 474,607 |
December 20 2016 | $0.86 | $0.88 | $0.84 | $0.88 | 639,993 |
December 19 2016 | $0.90 | $0.90 | $0.86 | $0.87 | 729,591 |
December 16 2016 | $0.87 | $0.90 | $0.86 | $0.89 | 678,437 |
December 15 2016 | $0.94 | $0.94 | $0.86 | $0.86 | 1,114,143 |
December 14 2016 | $0.98 | $1.05 | $0.94 | $0.94 | 660,882 |
December 13 2016 | $0.97 | $1.00 | $0.96 | $0.98 | 452,512 |
December 12 2016 | $1.04 | $1.05 | $0.98 | $0.98 | 700,360 |
December 09 2016 | $1.05 | $1.07 | $1.05 | $1.06 | 639,720 |
December 08 2016 | $1.07 | $1.07 | $1.05 | $1.05 | 561,536 |
December 07 2016 | $1.05 | $1.10 | $1.03 | $1.05 | 1,814,788 |
December 06 2016 | $0.99 | $1.02 | $0.95 | $0.97 | 773,666 |
December 05 2016 | $0.86 | $0.99 | $0.85 | $0.97 | 1,986,155 |
December 02 2016 | $0.84 | $0.90 | $0.84 | $0.86 | 297,175 |
December 01 2016 | $0.83 | $0.86 | $0.81 | $0.86 | 274,601 |
November 30 2016 | $0.87 | $0.90 | $0.82 | $0.83 | 746,205 |
November 29 2016 | $0.89 | $0.89 | $0.85 | $0.88 | 276,720 |
November 28 2016 | $0.89 | $0.91 | $0.87 | $0.89 | 516,130 |
November 25 2016 | $0.80 | $0.86 | $0.80 | $0.85 | 266,801 |
Daily pricing data for Vista Gold dates back to 6/18/1986, and may be incomplete.
