The average closing price for VHT in 2022 was $231.70. It was down 5.5% for the year. The latest price is $256.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $238.83 | $239.37 | $236.75 | $239.27 | 170,326 |
December 29 2022 | $238.34 | $241.25 | $238.12 | $240.01 | 528,558 |
December 28 2022 | $239.11 | $240.21 | $236.98 | $237.10 | 164,706 |
December 27 2022 | $239.82 | $240.05 | $237.77 | $238.41 | 171,871 |
December 23 2022 | $239.43 | $239.75 | $237.87 | $239.56 | 141,357 |
December 22 2022 | $238.95 | $239.84 | $236.63 | $239.84 | 210,043 |
December 21 2022 | $238.28 | $240.94 | $237.62 | $240.08 | 199,437 |
December 20 2022 | $236.84 | $237.74 | $235.52 | $237.04 | 193,530 |
December 19 2022 | $238.13 | $238.13 | $235.75 | $236.75 | 380,198 |
December 16 2022 | $239.39 | $239.56 | $236.56 | $237.89 | 612,422 |
December 15 2022 | $243.66 | $244.03 | $240.36 | $241.02 | 241,328 |
December 14 2022 | $245.45 | $247.82 | $243.81 | $245.81 | 350,329 |
December 13 2022 | $248.49 | $248.91 | $244.61 | $245.40 | 183,745 |
December 12 2022 | $242.03 | $244.41 | $242.03 | $244.28 | 186,591 |
December 09 2022 | $244.35 | $244.91 | $241.49 | $241.52 | 114,060 |
December 08 2022 | $243.29 | $245.20 | $242.39 | $244.94 | 160,031 |
December 07 2022 | $240.69 | $243.11 | $240.69 | $242.53 | 223,357 |
December 06 2022 | $242.93 | $243.18 | $239.60 | $240.74 | 111,948 |
December 05 2022 | $244.83 | $244.83 | $242.49 | $243.10 | 337,533 |
December 02 2022 | $243.01 | $246.34 | $242.22 | $245.95 | 395,306 |
December 01 2022 | $245.40 | $246.13 | $243.71 | $245.26 | 643,020 |
November 30 2022 | $238.68 | $244.40 | $237.58 | $244.40 | 170,875 |
November 29 2022 | $238.26 | $238.57 | $237.02 | $238.07 | 108,713 |
November 28 2022 | $239.54 | $241.30 | $238.11 | $238.64 | 143,840 |
November 25 2022 | $239.39 | $240.77 | $239.39 | $240.68 | 171,050 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
