The average closing price for VHT in 2022 was $232.60. It was down 5.5% for the year. The latest price is $248.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $239.76 | $240.30 | $237.67 | $240.20 | 170,326 |
December 29 2022 | $239.27 | $242.18 | $239.05 | $240.94 | 528,558 |
December 28 2022 | $240.04 | $241.14 | $237.90 | $238.02 | 164,706 |
December 27 2022 | $240.75 | $240.98 | $238.70 | $239.34 | 171,871 |
December 23 2022 | $240.36 | $240.68 | $238.80 | $240.50 | 141,357 |
December 22 2022 | $239.88 | $240.78 | $237.56 | $240.78 | 210,043 |
December 21 2022 | $239.21 | $241.88 | $238.54 | $241.01 | 199,437 |
December 20 2022 | $237.77 | $238.67 | $236.44 | $237.96 | 193,530 |
December 19 2022 | $239.05 | $239.05 | $236.67 | $237.67 | 380,198 |
December 16 2022 | $240.32 | $240.50 | $237.48 | $238.81 | 612,422 |
December 15 2022 | $244.61 | $244.98 | $241.30 | $241.96 | 241,328 |
December 14 2022 | $246.41 | $248.79 | $244.76 | $246.76 | 350,329 |
December 13 2022 | $249.45 | $249.88 | $245.56 | $246.36 | 183,745 |
December 12 2022 | $242.97 | $245.36 | $242.97 | $245.23 | 186,591 |
December 09 2022 | $245.30 | $245.87 | $242.43 | $242.46 | 114,060 |
December 08 2022 | $244.24 | $246.16 | $243.33 | $245.89 | 160,031 |
December 07 2022 | $241.63 | $244.05 | $241.63 | $243.47 | 223,357 |
December 06 2022 | $243.88 | $244.13 | $240.54 | $241.68 | 111,948 |
December 05 2022 | $245.78 | $245.78 | $243.43 | $244.04 | 337,533 |
December 02 2022 | $243.96 | $247.30 | $243.16 | $246.91 | 395,306 |
December 01 2022 | $246.36 | $247.09 | $244.66 | $246.21 | 643,020 |
November 30 2022 | $239.61 | $245.35 | $238.50 | $245.35 | 170,875 |
November 29 2022 | $239.19 | $239.50 | $237.95 | $239.00 | 108,713 |
November 28 2022 | $240.47 | $242.24 | $239.04 | $239.57 | 143,840 |
November 25 2022 | $240.32 | $241.71 | $240.32 | $241.61 | 171,050 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
