The average closing price for VHT in 2023 was $234.77. It was up 2.3% for the year. The latest price is $244.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $246.41 | $247.15 | $245.54 | $246.25 | 153,441 |
December 28 2023 | $245.97 | $247.41 | $245.97 | $246.64 | 183,545 |
December 27 2023 | $244.70 | $246.11 | $244.70 | $246.04 | 170,985 |
December 26 2023 | $243.96 | $245.42 | $243.70 | $244.82 | 183,308 |
December 22 2023 | $242.93 | $244.70 | $242.93 | $243.97 | 171,243 |
December 21 2023 | $240.69 | $242.50 | $240.51 | $242.29 | 194,830 |
December 20 2023 | $242.76 | $242.94 | $239.02 | $239.02 | 235,787 |
December 19 2023 | $241.37 | $243.15 | $241.19 | $243.07 | 460,111 |
December 18 2023 | $241.40 | $241.89 | $240.39 | $240.84 | 224,619 |
December 15 2023 | $241.97 | $241.98 | $239.94 | $240.51 | 235,953 |
December 14 2023 | $244.51 | $244.67 | $241.88 | $242.78 | 304,307 |
December 13 2023 | $237.62 | $243.30 | $237.32 | $243.27 | 238,622 |
December 12 2023 | $237.53 | $238.78 | $236.26 | $238.41 | 571,679 |
December 11 2023 | $236.56 | $237.34 | $235.64 | $236.96 | 189,389 |
December 08 2023 | $235.56 | $236.24 | $234.43 | $235.68 | 141,747 |
December 07 2023 | $235.55 | $235.86 | $234.26 | $235.40 | 127,591 |
December 06 2023 | $235.73 | $236.43 | $235.31 | $235.62 | 122,431 |
December 05 2023 | $235.26 | $235.61 | $233.95 | $235.31 | 138,934 |
December 04 2023 | $234.57 | $236.13 | $234.47 | $235.79 | 204,907 |
December 01 2023 | $233.15 | $235.21 | $232.96 | $235.03 | 182,596 |
November 30 2023 | $231.11 | $233.66 | $230.48 | $233.51 | 131,705 |
November 29 2023 | $230.37 | $232.12 | $230.37 | $230.73 | 136,181 |
November 28 2023 | $231.24 | $231.83 | $230.46 | $230.51 | 168,556 |
November 27 2023 | $232.62 | $233.25 | $231.33 | $231.83 | 331,274 |
November 24 2023 | $232.20 | $233.32 | $232.20 | $233.12 | 119,052 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
