The average closing price for VHT in 2023 was $233.86. It was up 2.3% for the year. The latest price is $252.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $245.45 | $246.19 | $244.59 | $245.30 | 153,441 |
December 28 2023 | $245.01 | $246.45 | $245.01 | $245.68 | 183,545 |
December 27 2023 | $243.75 | $245.16 | $243.75 | $245.08 | 170,985 |
December 26 2023 | $243.02 | $244.47 | $242.75 | $243.87 | 183,308 |
December 22 2023 | $241.99 | $243.75 | $241.99 | $243.03 | 171,243 |
December 21 2023 | $239.76 | $241.56 | $239.57 | $241.35 | 194,830 |
December 20 2023 | $241.81 | $242.00 | $238.10 | $238.10 | 235,787 |
December 19 2023 | $240.43 | $242.21 | $240.26 | $242.13 | 460,111 |
December 18 2023 | $240.47 | $240.95 | $239.46 | $239.91 | 224,619 |
December 15 2023 | $241.03 | $241.04 | $239.01 | $239.58 | 235,953 |
December 14 2023 | $243.56 | $243.72 | $240.94 | $241.84 | 304,307 |
December 13 2023 | $236.70 | $242.36 | $236.40 | $242.33 | 238,622 |
December 12 2023 | $236.61 | $237.85 | $235.35 | $237.48 | 571,679 |
December 11 2023 | $235.64 | $236.42 | $234.72 | $236.04 | 189,389 |
December 08 2023 | $234.65 | $235.33 | $233.53 | $234.76 | 141,747 |
December 07 2023 | $234.64 | $234.95 | $233.35 | $234.49 | 127,591 |
December 06 2023 | $234.81 | $235.51 | $234.39 | $234.71 | 122,431 |
December 05 2023 | $234.34 | $234.69 | $233.04 | $234.39 | 138,934 |
December 04 2023 | $233.66 | $235.21 | $233.56 | $234.87 | 204,907 |
December 01 2023 | $232.25 | $234.30 | $232.05 | $234.12 | 182,596 |
November 30 2023 | $230.21 | $232.76 | $229.59 | $232.61 | 131,705 |
November 29 2023 | $229.48 | $231.22 | $229.48 | $229.83 | 136,181 |
November 28 2023 | $230.35 | $230.93 | $229.57 | $229.62 | 168,556 |
November 27 2023 | $231.72 | $232.35 | $230.44 | $230.93 | 331,274 |
November 24 2023 | $231.30 | $232.41 | $231.30 | $232.22 | 119,052 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
