| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $1.70 | $1.72 | $1.70 | $1.70 | 40,500 |
December 29 1983 | $1.72 | $1.72 | $1.70 | $1.70 | 60,075 |
December 28 1983 | $1.75 | $1.75 | $1.73 | $1.73 | 76,275 |
December 27 1983 | $1.76 | $1.78 | $1.76 | $1.76 | 24,300 |
December 23 1983 | $1.76 | $1.77 | $1.76 | $1.76 | 41,850 |
December 22 1983 | $1.76 | $1.78 | $1.76 | $1.76 | 97,875 |
December 21 1983 | $1.72 | $1.75 | $1.72 | $1.72 | 58,050 |
December 20 1983 | $1.70 | $1.72 | $1.70 | $1.70 | 15,525 |
December 19 1983 | $1.70 | $1.72 | $1.70 | $1.70 | 17,550 |
December 16 1983 | $1.70 | $1.72 | $1.70 | $1.70 | 85,725 |
December 15 1983 | $1.62 | $1.64 | $1.62 | $1.62 | 82,350 |
December 14 1983 | $1.61 | $1.61 | $1.60 | $1.60 | 143,100 |
December 13 1983 | $1.73 | $1.73 | $1.71 | $1.71 | 123,525 |
December 12 1983 | $1.79 | $1.79 | $1.77 | $1.77 | 70,200 |
December 09 1983 | $1.79 | $1.81 | $1.79 | $1.79 | 72,900 |
December 08 1983 | $1.75 | $1.76 | $1.75 | $1.75 | 112,725 |
December 07 1983 | $1.74 | $1.76 | $1.74 | $1.74 | 120,825 |
December 06 1983 | $1.71 | $1.71 | $1.70 | $1.70 | 184,950 |
December 05 1983 | $1.80 | $1.83 | $1.80 | $1.80 | 423,900 |
December 02 1983 | $1.64 | $1.64 | $1.62 | $1.62 | 1,156,950 |
December 01 1983 | $1.92 | $1.92 | $1.91 | $1.91 | 35,100 |
November 30 1983 | $1.94 | $1.95 | $1.93 | $1.93 | 32,400 |
November 29 1983 | $1.94 | $1.95 | $1.94 | $1.94 | 191,700 |
November 28 1983 | $1.95 | $1.95 | $1.93 | $1.93 | 176,175 |
November 25 1983 | $1.98 | $2.01 | $1.98 | $1.98 | 122,850 |
