The closing price for Viatris (VTRS) in 2020 was $15.32, on December 31, 2020. It was down 6.8% for the year. The latest price is $15.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.89 | $15.42 | $14.74 | $15.32 | 14,376,000 |
December 30 2020 | $14.39 | $14.86 | $14.37 | $14.82 | 10,332,300 |
December 29 2020 | $14.44 | $14.55 | $14.32 | $14.51 | 4,811,800 |
December 28 2020 | $14.60 | $14.62 | $14.40 | $14.50 | 4,933,900 |
December 24 2020 | $14.55 | $14.65 | $14.44 | $14.53 | 1,946,600 |
December 23 2020 | $14.51 | $14.75 | $14.44 | $14.62 | 6,303,400 |
December 22 2020 | $14.25 | $14.58 | $14.12 | $14.50 | 11,405,800 |
December 21 2020 | $14.22 | $14.35 | $14.10 | $14.21 | 14,799,800 |
December 18 2020 | $14.47 | $14.55 | $14.32 | $14.51 | 18,226,300 |
December 17 2020 | $14.51 | $14.62 | $14.35 | $14.48 | 14,485,000 |
December 16 2020 | $14.40 | $14.93 | $14.35 | $14.60 | 17,203,500 |
December 15 2020 | $14.22 | $14.61 | $14.06 | $14.49 | 13,060,700 |
December 14 2020 | $14.17 | $14.33 | $13.96 | $14.17 | 16,694,100 |
December 11 2020 | $14.30 | $14.51 | $13.96 | $14.17 | 15,842,700 |
December 10 2020 | $14.16 | $14.59 | $14.14 | $14.46 | 9,422,500 |
December 09 2020 | $14.59 | $14.70 | $14.30 | $14.32 | 12,701,900 |
December 08 2020 | $14.23 | $14.66 | $14.23 | $14.58 | 9,303,100 |
December 07 2020 | $14.39 | $14.71 | $14.32 | $14.36 | 10,008,700 |
December 04 2020 | $14.17 | $14.47 | $14.10 | $14.39 | 15,946,900 |
December 03 2020 | $14.01 | $14.28 | $13.85 | $14.20 | 16,848,400 |
December 02 2020 | $13.84 | $14.12 | $13.77 | $14.00 | 22,173,200 |
December 01 2020 | $13.80 | $14.02 | $13.68 | $13.90 | 15,392,500 |
November 30 2020 | $13.92 | $14.03 | $13.73 | $13.75 | 21,166,300 |
November 27 2020 | $13.98 | $14.20 | $13.81 | $13.94 | 11,024,700 |
November 25 2020 | $13.63 | $14.15 | $13.53 | $13.95 | 15,353,800 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
