| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.99 | $2.06 | $1.99 | $2.06 | 15,600 |
December 29 1994 | $1.99 | $1.99 | $1.99 | $1.99 | 24,000 |
December 28 1994 | $1.99 | $2.06 | $1.99 | $2.06 | 1,200 |
December 27 1994 | $1.99 | $1.99 | $1.99 | $1.99 | 8,400 |
December 23 1994 | $2.03 | $2.03 | $1.99 | $1.99 | 6,400 |
December 22 1994 | $1.99 | $1.99 | $1.99 | $1.99 | 42,400 |
December 21 1994 | $2.04 | $2.06 | $2.03 | $2.04 | 68,000 |
December 20 1994 | $2.04 | $2.06 | $1.99 | $2.01 | 46,400 |
December 19 1994 | $2.03 | $2.06 | $1.99 | $2.04 | 149,200 |
December 16 1994 | $2.03 | $2.10 | $2.03 | $2.07 | 466,400 |
December 15 1994 | $2.10 | $2.10 | $2.03 | $2.03 | 17,200 |
December 14 1994 | $2.04 | $2.06 | $2.03 | $2.06 | 270,000 |
December 13 1994 | $2.04 | $2.10 | $2.04 | $2.10 | 2,000 |
December 12 1994 | $2.03 | $2.04 | $2.03 | $2.04 | 5,600 |
December 09 1994 | $2.13 | $2.13 | $2.03 | $2.06 | 104,000 |
December 08 1994 | $2.10 | $2.11 | $2.06 | $2.10 | 120,000 |
December 07 1994 | $2.13 | $2.13 | $2.10 | $2.13 | 3,200 |
December 06 1994 | $2.10 | $2.13 | $2.10 | $2.11 | 358,800 |
December 05 1994 | $2.13 | $2.13 | $2.06 | $2.10 | 146,800 |
December 02 1994 | $2.13 | $2.13 | $2.06 | $2.06 | 138,400 |
December 01 1994 | $2.10 | $2.13 | $2.06 | $2.08 | 48,400 |
November 30 1994 | $1.99 | $2.10 | $1.95 | $2.10 | 464,000 |
November 29 1994 | $1.95 | $2.03 | $1.95 | $1.95 | 58,400 |
November 28 1994 | $2.03 | $2.04 | $1.99 | $1.99 | 271,600 |
November 25 1994 | $2.03 | $2.04 | $2.03 | $2.04 | 40,400 |
