On December 30, 1994, Viavi Solutions (VIAV) had a market capitalization of $37.1M, based on 18.01M shares at a price of $2.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.06 | 15,600 | 18,008,000 | $37,112,687.20 |
December 29 1994 | $1.99 | 24,000 | 18,008,000 | $35,834,119.20 |
December 28 1994 | $2.06 | 1,200 | 18,008,000 | $37,112,687.20 |
December 27 1994 | $1.99 | 8,400 | 18,008,000 | $35,834,119.20 |
December 23 1994 | $1.99 | 6,400 | 18,008,000 | $35,834,119.20 |
December 22 1994 | $1.99 | 42,400 | 18,008,000 | $35,834,119.20 |
December 21 1994 | $2.04 | 68,000 | 18,008,000 | $36,793,945.60 |
December 20 1994 | $2.01 | 46,400 | 18,008,000 | $36,152,860.80 |
December 19 1994 | $2.04 | 149,200 | 18,008,000 | $36,793,945.60 |
December 16 1994 | $2.07 | 466,400 | 18,008,000 | $37,272,958.40 |
December 15 1994 | $2.03 | 17,200 | 18,008,000 | $36,473,403.20 |
December 14 1994 | $2.06 | 270,000 | 18,008,000 | $37,112,687.20 |
December 13 1994 | $2.10 | 2,000 | 18,008,000 | $37,753,772.00 |
December 12 1994 | $2.04 | 5,600 | 18,008,000 | $36,793,945.60 |
December 09 1994 | $2.06 | 104,000 | 18,008,000 | $37,112,687.20 |
December 08 1994 | $2.10 | 120,000 | 18,008,000 | $37,753,772.00 |
December 07 1994 | $2.13 | 3,200 | 18,008,000 | $38,393,056.00 |
December 06 1994 | $2.11 | 358,800 | 18,008,000 | $38,072,513.60 |
December 05 1994 | $2.10 | 146,800 | 18,008,000 | $37,753,772.00 |
December 02 1994 | $2.06 | 138,400 | 18,008,000 | $37,112,687.20 |
December 01 1994 | $2.08 | 48,400 | 18,008,000 | $37,433,229.60 |
November 30 1994 | $2.10 | 464,000 | 18,008,000 | $37,753,772.00 |
November 29 1994 | $1.95 | 58,400 | 18,008,000 | $35,193,034.40 |
November 28 1994 | $1.99 | 271,600 | 18,008,000 | $35,834,119.20 |
November 25 1994 | $2.04 | 40,400 | 18,008,000 | $36,793,945.60 |