On December 31, 1993, Viavi Solutions (VIAV) had a market capitalization of $21.7M, based on 16.93M shares at a price of $1.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.28 | 26,000 | 16,928,000 | $21,654,297.60 |
December 30 1993 | $1.24 | 50,800 | 16,928,000 | $21,053,353.60 |
December 29 1993 | $1.21 | 75,600 | 16,928,000 | $20,450,716.80 |
December 28 1993 | $1.21 | 79,200 | 16,928,000 | $20,450,716.80 |
December 27 1993 | $1.21 | 98,000 | 16,928,000 | $20,450,716.80 |
December 23 1993 | $1.21 | 71,200 | 16,928,000 | $20,450,716.80 |
December 22 1993 | $1.21 | 26,400 | 16,928,000 | $20,450,716.80 |
December 21 1993 | $1.22 | 155,600 | 16,928,000 | $20,601,376.00 |
December 20 1993 | $1.23 | 582,000 | 16,928,000 | $20,752,035.20 |
December 17 1993 | $1.28 | 310,400 | 16,928,000 | $21,654,297.60 |
December 16 1993 | $1.28 | 32,400 | 16,928,000 | $21,654,297.60 |
December 15 1993 | $1.28 | 320,800 | 16,928,000 | $21,654,297.60 |
December 14 1993 | $1.31 | 226,800 | 16,928,000 | $22,255,241.60 |
December 13 1993 | $1.26 | 13,600 | 16,928,000 | $21,352,979.20 |
December 10 1993 | $1.24 | 287,200 | 16,928,000 | $21,053,353.60 |
December 09 1993 | $1.24 | 171,600 | 16,928,000 | $21,053,353.60 |
December 08 1993 | $1.21 | 125,600 | 16,928,000 | $20,450,716.80 |
December 07 1993 | $1.21 | 307,200 | 16,928,000 | $20,450,716.80 |
December 06 1993 | $1.24 | 45,600 | 16,928,000 | $21,053,353.60 |
December 03 1993 | $1.21 | 86,800 | 16,928,000 | $20,450,716.80 |
December 02 1993 | $1.24 | 169,600 | 16,928,000 | $21,053,353.60 |
December 01 1993 | $1.21 | 62,400 | 16,928,000 | $20,450,716.80 |
November 30 1993 | $1.21 | 431,200 | 16,928,000 | $20,450,716.80 |
November 29 1993 | $1.21 | 36,000 | 16,928,000 | $20,450,716.80 |
November 26 1993 | $1.21 | 400 | 16,928,000 | $20,450,716.80 |
