On December 29, 1995, Vicor (VICR) had a market capitalization of $770.5M, based on 43.38M shares at a price of $17.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $17.76 | 378,500 | 43,382,400 | $770,519,144.64 |
December 28 1995 | $16.43 | 144,600 | 43,382,400 | $712,729,449.60 |
December 27 1995 | $16.43 | 63,500 | 43,382,400 | $712,729,449.60 |
December 26 1995 | $16.65 | 43,700 | 43,382,400 | $722,360,342.40 |
December 22 1995 | $16.65 | 116,000 | 43,382,400 | $722,360,342.40 |
December 21 1995 | $16.65 | 176,000 | 43,382,400 | $722,360,342.40 |
December 20 1995 | $16.76 | 95,400 | 43,382,400 | $727,175,788.80 |
December 19 1995 | $15.99 | 281,100 | 43,382,400 | $693,467,664.00 |
December 18 1995 | $16.43 | 210,600 | 43,382,400 | $712,729,449.60 |
December 15 1995 | $17.10 | 179,100 | 43,382,400 | $741,626,466.24 |
December 14 1995 | $17.10 | 357,900 | 43,382,400 | $741,626,466.24 |
December 13 1995 | $16.76 | 312,400 | 43,382,400 | $727,175,788.80 |
December 12 1995 | $16.43 | 94,700 | 43,382,400 | $712,729,449.60 |
December 11 1995 | $16.65 | 226,600 | 43,382,400 | $722,360,342.40 |
December 08 1995 | $16.43 | 121,000 | 43,382,400 | $712,729,449.60 |
December 07 1995 | $16.21 | 87,600 | 43,382,400 | $703,098,556.80 |
December 06 1995 | $16.21 | 684,000 | 43,382,400 | $703,098,556.80 |
December 05 1995 | $16.43 | 347,700 | 43,382,400 | $712,729,449.60 |
December 04 1995 | $16.43 | 119,400 | 43,382,400 | $712,729,449.60 |
December 01 1995 | $16.54 | 257,500 | 43,382,400 | $717,544,896.00 |
November 30 1995 | $17.10 | 352,500 | 43,382,400 | $741,626,466.24 |
November 29 1995 | $16.87 | 382,900 | 43,382,400 | $731,995,573.44 |
November 28 1995 | $15.76 | 74,100 | 43,382,400 | $683,836,771.20 |
November 27 1995 | $16.21 | 81,700 | 43,382,400 | $703,098,556.80 |
November 24 1995 | $15.99 | 49,000 | 43,382,400 | $693,467,664.00 |
