
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 17:30 | $8.26 | $8.26 | $8.23 | $8.23 | 41 |
January 07 2026 16:30 | $8.27 | $8.28 | $8.22 | $8.22 | 700 |
January 07 2026 15:30 | $8.20 | $8.20 | $8.17 | $8.17 | 28 |
January 07 2026 14:30 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |