The closing price for Star (STHO) on Friday was $7.49. It was down 2.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $7.49 | $7.49 | $7.49 | $7.49 | — |
October 10 2025 19:30 | $7.51 | $7.52 | $7.49 | $7.51 | 3,559 |
October 10 2025 18:30 | $7.53 | $7.53 | $7.49 | $7.51 | 6,180 |
October 10 2025 17:30 | $7.51 | $7.55 | $7.51 | $7.55 | 1,522 |
October 10 2025 16:30 | $7.63 | $7.63 | $7.55 | $7.55 | 6,673 |
October 10 2025 15:30 | $7.64 | $7.64 | $7.61 | $7.63 | 2,650 |
October 10 2025 14:30 | $7.65 | $7.67 | $7.60 | $7.64 | 7,285 |
October 10 2025 13:30 | $7.69 | $7.72 | $7.51 | $7.59 | — |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
