| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $69.46 | $69.64 | $69.34 | $69.49 | 33,618 |
January 21 2026 19:30 | $70.13 | $70.30 | $69.46 | $69.47 | 23,910 |
January 21 2026 18:30 | $69.73 | $70.02 | $69.63 | $69.80 | 49,810 |
January 21 2026 17:30 | $70.11 | $70.18 | $69.59 | $69.77 | 17,200 |
January 21 2026 16:30 | $70.24 | $70.81 | $69.94 | $69.97 | 30,572 |
January 21 2026 15:30 | $69.79 | $70.55 | $69.79 | $70.11 | 117,124 |
January 21 2026 14:30 | $69.50 | $69.51 | $68.35 | $68.84 | 77,068 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
