The closing price for Viomi Technology ADR (VIOT) in June 2023 was $0.87, on June 30, 2023. It was up 8.4% for the month. The latest price is $3.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $0.85 | $0.87 | $0.83 | $0.87 | 26,192 |
June 29 2023 | $0.86 | $0.86 | $0.84 | $0.84 | 11,370 |
June 28 2023 | $0.87 | $0.87 | $0.83 | $0.86 | 14,771 |
June 27 2023 | $0.83 | $0.87 | $0.83 | $0.85 | 9,133 |
June 26 2023 | $0.83 | $0.90 | $0.83 | $0.85 | 39,836 |
June 23 2023 | $0.92 | $0.94 | $0.84 | $0.88 | 209,508 |
June 22 2023 | $0.86 | $0.86 | $0.83 | $0.86 | 30,860 |
June 21 2023 | $0.90 | $0.92 | $0.86 | $0.86 | 25,327 |
June 20 2023 | $0.90 | $0.93 | $0.87 | $0.89 | 82,500 |
June 16 2023 | $0.90 | $0.97 | $0.88 | $0.90 | 45,846 |
June 15 2023 | $0.98 | $1.02 | $0.90 | $0.90 | 70,653 |
June 14 2023 | $0.88 | $1.03 | $0.86 | $1.00 | 274,143 |
June 13 2023 | $0.87 | $0.87 | $0.86 | $0.86 | 15,434 |
June 12 2023 | $0.86 | $0.92 | $0.86 | $0.87 | 11,421 |
June 09 2023 | $0.87 | $0.91 | $0.86 | $0.86 | 18,806 |
June 08 2023 | $0.86 | $0.90 | $0.86 | $0.88 | 19,723 |
June 07 2023 | $0.87 | $0.88 | $0.86 | $0.88 | 19,617 |
June 06 2023 | $0.86 | $0.92 | $0.86 | $0.89 | 5,735 |
June 05 2023 | $0.85 | $0.90 | $0.85 | $0.86 | 14,977 |
June 02 2023 | $0.83 | $0.90 | $0.83 | $0.86 | 27,379 |
June 01 2023 | $0.81 | $0.91 | $0.81 | $0.83 | 16,750 |
Daily pricing data for Viomi Technology ADR dates back to 9/25/2018, and may be incomplete.
