On December 31, 2015, Vipshop (VIPS) had a market capitalization of $9B, based on 628.28M shares at a price of $14.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $14.35 | 8,118,420 | 628,283,000 | $9,016,552,161.30 |
December 30 2015 | $14.28 | 5,712,058 | 628,283,000 | $8,969,305,279.70 |
December 29 2015 | $14.82 | 5,802,926 | 628,283,000 | $9,311,782,343.00 |
December 28 2015 | $15.04 | 3,867,948 | 628,283,000 | $9,447,617,127.60 |
December 24 2015 | $15.47 | 1,631,771 | 628,283,000 | $9,719,223,868.50 |
December 23 2015 | $15.58 | 3,050,356 | 628,283,000 | $9,790,094,190.90 |
December 22 2015 | $15.51 | 4,215,907 | 628,283,000 | $9,742,847,309.30 |
December 21 2015 | $15.36 | 4,085,454 | 628,283,000 | $9,648,353,546.10 |
December 18 2015 | $15.39 | 6,727,013 | 628,283,000 | $9,671,976,986.90 |
December 17 2015 | $15.28 | 11,225,930 | 628,283,000 | $9,601,106,664.50 |
December 16 2015 | $16.43 | 6,453,625 | 628,283,000 | $10,321,495,952.30 |
December 15 2015 | $15.84 | 8,648,685 | 628,283,000 | $9,949,489,588.00 |
December 14 2015 | $15.58 | 8,825,892 | 628,283,000 | $9,790,094,190.90 |
December 11 2015 | $15.02 | 8,751,563 | 628,283,000 | $9,435,805,407.20 |
December 10 2015 | $15.20 | 6,779,620 | 628,283,000 | $9,547,953,922.70 |
December 09 2015 | $15.03 | 9,153,026 | 628,283,000 | $9,441,711,267.40 |
December 08 2015 | $15.22 | 8,886,063 | 628,283,000 | $9,559,765,643.10 |
December 07 2015 | $15.17 | 10,079,120 | 628,283,000 | $9,530,299,170.40 |
December 04 2015 | $14.68 | 17,463,789 | 628,283,000 | $9,223,194,440.00 |
December 03 2015 | $14.03 | 13,457,010 | 628,283,000 | $8,815,815,742.80 |
December 02 2015 | $15.02 | 7,642,285 | 628,283,000 | $9,435,805,407.20 |
December 01 2015 | $15.26 | 10,473,130 | 628,283,000 | $9,589,294,944.10 |
November 30 2015 | $15.54 | 39,985,367 | 628,283,000 | $9,760,564,889.90 |
November 27 2015 | $15.93 | 7,542,686 | 628,283,000 | $10,008,548,190.00 |
November 25 2015 | $15.54 | 8,157,465 | 628,283,000 | $9,766,470,750.10 |
