| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $12.09 | $12.09 | $11.06 | $11.87 | 293,799 |
December 28 2023 | $12.04 | $12.48 | $11.86 | $12.06 | 279,319 |
December 27 2023 | $11.65 | $12.18 | $11.50 | $11.99 | 387,360 |
December 26 2023 | $11.45 | $11.70 | $10.91 | $11.43 | 354,891 |
December 22 2023 | $10.76 | $11.51 | $10.76 | $11.43 | 232,640 |
December 21 2023 | $11.12 | $11.26 | $10.15 | $10.76 | 438,046 |
December 20 2023 | $11.33 | $11.98 | $10.89 | $10.97 | 481,894 |
December 19 2023 | $10.79 | $11.04 | $10.43 | $11.02 | 278,452 |
December 18 2023 | $10.71 | $11.31 | $10.34 | $10.69 | 562,871 |
December 15 2023 | $9.92 | $10.72 | $9.75 | $10.34 | 554,347 |
December 14 2023 | $9.63 | $9.73 | $9.29 | $9.70 | 265,240 |
December 13 2023 | $8.96 | $9.56 | $8.67 | $9.39 | 250,282 |
December 12 2023 | $8.87 | $9.20 | $8.50 | $8.99 | 240,538 |
December 11 2023 | $8.64 | $9.27 | $8.16 | $8.91 | 502,525 |
December 08 2023 | $7.87 | $8.62 | $7.62 | $8.38 | 675,086 |
December 07 2023 | $6.77 | $6.94 | $6.65 | $6.91 | 55,622 |
December 06 2023 | $6.83 | $6.93 | $6.52 | $6.72 | 86,367 |
December 05 2023 | $7.12 | $7.25 | $6.53 | $6.78 | 134,856 |
December 04 2023 | $6.80 | $7.23 | $6.80 | $7.22 | 150,136 |
December 01 2023 | $6.58 | $7.15 | $6.58 | $6.84 | 79,372 |
November 30 2023 | $6.31 | $6.75 | $6.31 | $6.61 | 59,616 |
November 29 2023 | $6.32 | $6.44 | $6.30 | $6.31 | 9,480 |
November 28 2023 | $6.35 | $6.43 | $6.21 | $6.30 | 13,223 |
November 27 2023 | $6.40 | $6.49 | $6.17 | $6.38 | 69,393 |
November 24 2023 | $6.21 | $6.53 | $6.21 | $6.40 | 24,506 |
