The closing price for TQQQ yesterday was $70.02. It was down 1.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $70.85 | $70.90 | $69.79 | $70.02 | 539,880 |
May 28 2025 18:30 | $71.09 | $71.21 | $70.32 | $71.14 | 346,340 |
May 28 2025 17:30 | $71.08 | $71.17 | $70.86 | $71.13 | 174,429 |
May 28 2025 16:30 | $70.97 | $71.09 | $70.83 | $70.96 | 143,548 |
May 28 2025 15:30 | $70.87 | $71.05 | $70.64 | $70.99 | 404,426 |
May 28 2025 14:30 | $70.84 | $70.97 | $70.56 | $70.96 | 325,181 |
May 28 2025 13:30 | $71.36 | $71.93 | $70.83 | $71.07 | 724,781 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
