The lowest closing price for Valero Energy (VLO) in 2022 was $69.48, on January 3, 2022. It was up 73.4% for the year. The latest price is $118.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$117.59	$119.00	$117.26	$118.36	2,043,500
December 29 2022	$116.77	$118.31	$116.37	$117.86	2,456,800
December 28 2022	$117.88	$118.21	$115.15	$116.95	3,856,300
December 27 2022	$116.90	$118.31	$115.85	$117.94	3,484,400
December 23 2022	$112.78	$116.26	$111.69	$116.04	3,270,300
December 22 2022	$114.48	$114.70	$109.57	$111.61	3,035,800
December 21 2022	$115.52	$115.99	$112.54	$114.46	3,040,100
December 20 2022	$111.94	$114.57	$111.87	$113.72	3,156,200
December 19 2022	$112.15	$113.54	$110.97	$111.69	3,260,800
December 16 2022	$109.92	$111.57	$108.46	$111.38	6,945,900
December 15 2022	$110.94	$111.97	$109.49	$111.89	3,233,600
December 14 2022	$113.33	$114.30	$110.26	$111.71	3,607,800
December 13 2022	$114.70	$114.93	$111.38	$112.46	3,828,800
December 12 2022	$107.63	$112.70	$106.81	$112.58	5,807,300
December 09 2022	$109.14	$109.88	$106.93	$106.97	4,975,100
December 08 2022	$113.82	$114.52	$108.69	$109.07	4,984,300
December 07 2022	$110.52	$113.52	$110.10	$112.14	4,990,400
December 06 2022	$111.96	$114.98	$109.73	$110.90	4,494,800
December 05 2022	$119.32	$119.89	$112.54	$112.86	5,081,200
December 02 2022	$122.76	$124.77	$118.00	$118.56	5,488,000
December 01 2022	$125.81	$126.72	$122.87	$123.19	4,563,400
November 30 2022	$127.59	$127.79	$123.36	$124.67	8,274,300
November 29 2022	$126.88	$128.15	$125.74	$126.15	4,075,800
November 28 2022	$126.25	$128.92	$125.59	$125.81	3,393,000
November 25 2022	$130.16	$131.54	$129.02	$129.13	998,200

Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.