The lowest closing price for Valero Energy (VLO) in 2022 was $67.50, on January 3, 2022. It was up 73.4% for the year. The latest price is $241.69.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$114.23	$115.60	$113.91	$114.98	2,043,500
December 29 2022	$113.43	$114.93	$113.04	$114.49	2,456,800
December 28 2022	$114.51	$114.84	$111.87	$113.62	3,856,300
December 27 2022	$113.56	$114.93	$112.55	$114.58	3,484,400
December 23 2022	$109.55	$112.94	$108.50	$112.73	3,270,300
December 22 2022	$111.21	$111.42	$106.45	$108.42	3,035,800
December 21 2022	$112.22	$112.68	$109.33	$111.20	3,040,100
December 20 2022	$108.75	$111.29	$108.68	$110.47	3,156,200
December 19 2022	$108.95	$110.30	$107.81	$108.50	3,260,800
December 16 2022	$106.78	$108.39	$105.37	$108.19	6,945,900
December 15 2022	$107.77	$108.78	$106.36	$108.69	3,233,600
December 14 2022	$110.10	$111.03	$107.11	$108.52	3,607,800
December 13 2022	$111.42	$111.65	$108.20	$109.25	3,828,800
December 12 2022	$104.56	$109.48	$103.76	$109.36	5,807,300
December 09 2022	$106.02	$106.74	$103.88	$103.92	4,975,100
December 08 2022	$110.57	$111.25	$105.58	$105.96	4,984,300
December 07 2022	$107.36	$110.28	$106.95	$108.94	4,990,400
December 06 2022	$108.77	$111.69	$106.60	$107.73	4,494,800
December 05 2022	$115.92	$116.47	$109.33	$109.64	5,081,200
December 02 2022	$119.25	$121.21	$114.63	$115.17	5,488,000
December 01 2022	$122.22	$123.11	$119.36	$119.67	4,563,400
November 30 2022	$123.95	$124.14	$119.83	$121.11	8,274,300
November 29 2022	$123.26	$124.49	$122.15	$122.54	4,075,800
November 28 2022	$122.64	$125.24	$122.00	$122.22	3,393,000
November 25 2022	$126.44	$127.78	$125.33	$125.44	998,200

Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.