| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $123.95 | $124.20 | $122.60 | $123.24 | 1,964,000 |
December 28 2023 | $124.19 | $125.14 | $123.20 | $123.33 | 1,661,200 |
December 27 2023 | $125.86 | $126.32 | $124.62 | $124.97 | 1,358,000 |
December 26 2023 | $126.04 | $127.34 | $125.51 | $126.27 | 1,807,100 |
December 22 2023 | $126.18 | $127.27 | $125.22 | $125.33 | 2,279,000 |
December 21 2023 | $125.75 | $126.37 | $123.50 | $125.06 | 2,977,100 |
December 20 2023 | $127.25 | $129.62 | $125.18 | $125.65 | 4,492,200 |
December 19 2023 | $125.07 | $127.16 | $123.94 | $126.65 | 3,741,200 |
December 18 2023 | $123.73 | $125.90 | $123.34 | $125.06 | 3,621,100 |
December 15 2023 | $120.24 | $122.22 | $120.20 | $121.89 | 9,641,800 |
December 14 2023 | $120.25 | $122.81 | $119.66 | $122.46 | 4,415,300 |
December 13 2023 | $114.40 | $118.37 | $114.08 | $118.31 | 4,238,400 |
December 12 2023 | $116.11 | $116.11 | $113.96 | $114.61 | 4,041,600 |
December 11 2023 | $116.24 | $117.81 | $115.45 | $117.06 | 3,293,300 |
December 08 2023 | $116.90 | $117.73 | $115.75 | $116.36 | 2,176,100 |
December 07 2023 | $117.00 | $118.23 | $115.42 | $115.72 | 3,277,700 |
December 06 2023 | $118.17 | $118.17 | $116.14 | $116.35 | 3,454,000 |
December 05 2023 | $119.93 | $122.20 | $118.98 | $119.12 | 3,128,600 |
December 04 2023 | $118.29 | $120.48 | $117.68 | $119.89 | 2,960,000 |
December 01 2023 | $118.50 | $121.66 | $118.50 | $119.81 | 2,516,500 |
November 30 2023 | $118.47 | $119.63 | $116.55 | $118.84 | 4,460,700 |
November 29 2023 | $119.94 | $120.80 | $116.98 | $117.63 | 3,180,500 |
November 28 2023 | $119.24 | $120.50 | $118.58 | $118.73 | 2,045,500 |
November 27 2023 | $117.73 | $119.35 | $117.36 | $119.08 | 2,455,000 |
November 24 2023 | $119.40 | $120.59 | $118.10 | $118.46 | 1,204,900 |
