vo average price 2007

The average closing price for VO in 2007 was $59.22. It was up 5.2% for the year. The latest price is $268.75.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007
$58.88
$58.88
$58.28
$58.28
122,953
December 28 2007
$59.12
$59.12
$58.50
$58.59
77,833
December 27 2007
$59.25
$59.44
$58.65
$58.84
130,901
December 26 2007
$59.66
$59.66
$59.23
$59.60
139,593
December 24 2007
$58.95
$59.58
$58.95
$59.56
42,600
December 21 2007
$58.41
$59.01
$58.41
$58.92
78,412
December 20 2007
$58.63
$58.63
$57.46
$58.34
86,280
December 19 2007
$58.02
$58.02
$57.32
$57.60
78,644
December 18 2007
$57.39
$57.64
$56.76
$57.55
47,400
December 17 2007
$57.84
$57.90
$57.14
$57.22
56,738
December 14 2007
$58.99
$58.99
$58.07
$58.11
42,565
December 13 2007
$59.16
$59.16
$58.26
$58.75
63,165
December 12 2007
$60.40
$60.40
$58.36
$59.01
88,996
December 11 2007
$60.32
$60.69
$58.60
$58.64
147,350
December 10 2007
$60.38
$60.69
$60.07
$60.61
84,807
December 07 2007
$60.09
$60.19
$59.86
$60.04
199,800
December 06 2007
$58.75
$59.84
$58.72
$59.82
2,263,707
December 05 2007
$58.74
$58.91
$58.33
$58.81
78,600
December 04 2007
$57.84
$58.31
$57.84
$58.06
252,200
December 03 2007
$58.85
$58.85
$58.28
$58.38
48,005
November 30 2007
$58.46
$59.10
$58.22
$58.53
311,574
November 29 2007
$57.70
$58.30
$57.68
$58.20
209,200
November 28 2007
$57.01
$58.09
$56.98
$57.92
108,800
November 27 2007
$56.28
$56.38
$55.59
$56.30
95,202
November 26 2007
$56.70
$57.10
$55.58
$55.58
73,219
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.