The average closing price for VO in 2007 was $59.22. It was up 5.2% for the year. The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $58.88 | $58.88 | $58.28 | $58.28 | 122,953 |
December 28 2007 | $59.12 | $59.12 | $58.50 | $58.59 | 77,833 |
December 27 2007 | $59.25 | $59.44 | $58.65 | $58.84 | 130,901 |
December 26 2007 | $59.66 | $59.66 | $59.23 | $59.60 | 139,593 |
December 24 2007 | $58.95 | $59.58 | $58.95 | $59.56 | 42,600 |
December 21 2007 | $58.41 | $59.01 | $58.41 | $58.92 | 78,412 |
December 20 2007 | $58.63 | $58.63 | $57.46 | $58.34 | 86,280 |
December 19 2007 | $58.02 | $58.02 | $57.32 | $57.60 | 78,644 |
December 18 2007 | $57.39 | $57.64 | $56.76 | $57.55 | 47,400 |
December 17 2007 | $57.84 | $57.90 | $57.14 | $57.22 | 56,738 |
December 14 2007 | $58.99 | $58.99 | $58.07 | $58.11 | 42,565 |
December 13 2007 | $59.16 | $59.16 | $58.26 | $58.75 | 63,165 |
December 12 2007 | $60.40 | $60.40 | $58.36 | $59.01 | 88,996 |
December 11 2007 | $60.32 | $60.69 | $58.60 | $58.64 | 147,350 |
December 10 2007 | $60.38 | $60.69 | $60.07 | $60.61 | 84,807 |
December 07 2007 | $60.09 | $60.19 | $59.86 | $60.04 | 199,800 |
December 06 2007 | $58.75 | $59.84 | $58.72 | $59.82 | 2,263,707 |
December 05 2007 | $58.74 | $58.91 | $58.33 | $58.81 | 78,600 |
December 04 2007 | $57.84 | $58.31 | $57.84 | $58.06 | 252,200 |
December 03 2007 | $58.85 | $58.85 | $58.28 | $58.38 | 48,005 |
November 30 2007 | $58.46 | $59.10 | $58.22 | $58.53 | 311,574 |
November 29 2007 | $57.70 | $58.30 | $57.68 | $58.20 | 209,200 |
November 28 2007 | $57.01 | $58.09 | $56.98 | $57.92 | 108,800 |
November 27 2007 | $56.28 | $56.38 | $55.59 | $56.30 | 95,202 |
November 26 2007 | $56.70 | $57.10 | $55.58 | $55.58 | 73,219 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
