The average closing price for VO in 2007 was $59.21. It was up 5.2% for the year. The latest price is $285.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $58.87 | $58.87 | $58.27 | $58.27 | 122,953 |
December 28 2007 | $59.11 | $59.11 | $58.49 | $58.58 | 77,833 |
December 27 2007 | $59.23 | $59.43 | $58.64 | $58.83 | 130,901 |
December 26 2007 | $59.64 | $59.64 | $59.22 | $59.59 | 139,593 |
December 24 2007 | $58.93 | $59.57 | $58.93 | $59.55 | 42,600 |
December 21 2007 | $58.40 | $59.00 | $58.40 | $58.91 | 78,412 |
December 20 2007 | $58.62 | $58.62 | $57.45 | $58.33 | 86,280 |
December 19 2007 | $58.01 | $58.01 | $57.31 | $57.59 | 78,644 |
December 18 2007 | $57.38 | $57.63 | $56.75 | $57.53 | 47,400 |
December 17 2007 | $57.83 | $57.89 | $57.13 | $57.21 | 56,738 |
December 14 2007 | $58.98 | $58.98 | $58.06 | $58.10 | 42,565 |
December 13 2007 | $59.15 | $59.15 | $58.25 | $58.74 | 63,165 |
December 12 2007 | $60.39 | $60.39 | $58.35 | $58.99 | 88,996 |
December 11 2007 | $60.31 | $60.67 | $58.58 | $58.63 | 147,350 |
December 10 2007 | $60.37 | $60.67 | $60.06 | $60.60 | 84,807 |
December 07 2007 | $60.08 | $60.18 | $59.85 | $60.03 | 199,800 |
December 06 2007 | $58.74 | $59.83 | $58.70 | $59.81 | 2,263,707 |
December 05 2007 | $58.73 | $58.90 | $58.32 | $58.80 | 78,600 |
December 04 2007 | $57.83 | $58.29 | $57.83 | $58.05 | 252,200 |
December 03 2007 | $58.84 | $58.84 | $58.27 | $58.37 | 48,005 |
November 30 2007 | $58.45 | $59.09 | $58.20 | $58.52 | 311,574 |
November 29 2007 | $57.69 | $58.29 | $57.67 | $58.19 | 209,200 |
November 28 2007 | $56.99 | $58.08 | $56.96 | $57.91 | 108,800 |
November 27 2007 | $56.27 | $56.37 | $55.58 | $56.29 | 95,202 |
November 26 2007 | $56.69 | $57.09 | $55.56 | $55.56 | 73,219 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
