The closing price for VO in August 2022 was $197.06, on August 31, 2022. It was down 2.2% for the month. The latest price is $281.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $199.16 | $199.81 | $196.77 | $197.06 | 486,365 |
August 30 2022 | $201.24 | $201.31 | $197.37 | $198.37 | 575,266 |
August 29 2022 | $200.31 | $202.40 | $199.80 | $200.56 | 579,952 |
August 26 2022 | $208.85 | $208.85 | $201.90 | $201.94 | 418,187 |
August 25 2022 | $206.67 | $208.84 | $206.27 | $208.84 | 582,798 |
August 24 2022 | $204.35 | $206.30 | $204.13 | $205.58 | 524,006 |
August 23 2022 | $204.87 | $206.28 | $203.96 | $204.31 | 351,253 |
August 22 2022 | $206.02 | $206.35 | $204.07 | $204.47 | 670,458 |
August 19 2022 | $210.59 | $210.72 | $208.18 | $208.82 | 437,481 |
August 18 2022 | $211.30 | $212.38 | $211.05 | $212.03 | 376,591 |
August 17 2022 | $211.91 | $212.76 | $210.32 | $211.47 | 486,027 |
August 16 2022 | $213.18 | $214.92 | $212.28 | $213.97 | 459,187 |
August 15 2022 | $211.77 | $213.92 | $211.73 | $213.67 | 524,214 |
August 12 2022 | $211.03 | $213.51 | $210.45 | $213.45 | 401,743 |
August 11 2022 | $211.03 | $212.94 | $209.53 | $209.88 | 812,260 |
August 10 2022 | $207.60 | $209.59 | $207.59 | $209.37 | 636,903 |
August 09 2022 | $205.31 | $205.32 | $203.45 | $204.07 | 602,395 |
August 08 2022 | $205.45 | $207.65 | $205.22 | $205.61 | 475,107 |
August 05 2022 | $201.79 | $204.64 | $201.42 | $204.60 | 407,126 |
August 04 2022 | $203.70 | $204.04 | $202.99 | $203.67 | 439,940 |
August 03 2022 | $203.21 | $204.47 | $202.27 | $204.01 | 550,809 |
August 02 2022 | $202.04 | $204.32 | $201.04 | $201.95 | 546,459 |
August 01 2022 | $201.48 | $203.36 | $200.65 | $202.50 | 533,688 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
