The closing price for VO in December 2017 was $136.57, on December 29, 2017. It was up 1% for the month. The latest price is $296.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $137.59 | $137.61 | $136.50 | $136.57 | 491,483 |
December 28 2017 | $137.02 | $137.39 | $136.58 | $137.28 | 1,376,004 |
December 27 2017 | $136.87 | $137.02 | $136.61 | $136.76 | 327,193 |
December 26 2017 | $136.45 | $136.88 | $136.45 | $136.72 | 234,511 |
December 22 2017 | $136.42 | $136.65 | $136.15 | $136.52 | 372,098 |
December 21 2017 | $136.50 | $136.66 | $136.19 | $136.38 | 290,161 |
December 20 2017 | $136.69 | $136.83 | $135.88 | $136.06 | 1,506,754 |
December 19 2017 | $136.85 | $136.97 | $136.16 | $136.16 | 283,704 |
December 18 2017 | $136.23 | $136.81 | $136.23 | $136.66 | 574,548 |
December 15 2017 | $135.14 | $135.91 | $134.96 | $135.52 | 407,476 |
December 14 2017 | $135.23 | $135.48 | $134.32 | $134.32 | 549,836 |
December 13 2017 | $135.36 | $135.62 | $135.07 | $135.11 | 266,403 |
December 12 2017 | $135.66 | $135.70 | $135.16 | $135.19 | 288,594 |
December 11 2017 | $135.48 | $135.68 | $135.22 | $135.42 | 275,996 |
December 08 2017 | $135.06 | $135.38 | $134.80 | $135.38 | 245,421 |
December 07 2017 | $133.73 | $134.60 | $133.60 | $134.54 | 300,267 |
December 06 2017 | $133.70 | $134.01 | $133.59 | $133.60 | 556,654 |
December 05 2017 | $135.04 | $135.46 | $133.94 | $133.98 | 256,320 |
December 04 2017 | $135.91 | $136.13 | $134.78 | $134.78 | 331,927 |
December 01 2017 | $135.23 | $135.35 | $132.62 | $134.84 | 350,432 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
