The closing price for VO in February 2016 was $96.39, on February 29, 2016. It was up 2% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $97.23 | $97.62 | $96.39 | $96.39 | 329,775 |
February 26 2016 | $97.40 | $97.56 | $96.89 | $97.13 | 300,577 |
February 25 2016 | $95.83 | $96.79 | $95.39 | $96.77 | 326,257 |
February 24 2016 | $94.19 | $95.78 | $93.57 | $95.62 | 403,829 |
February 23 2016 | $95.62 | $96.10 | $94.90 | $95.03 | 393,440 |
February 22 2016 | $95.56 | $96.26 | $95.37 | $96.15 | 334,552 |
February 19 2016 | $94.03 | $94.59 | $93.53 | $94.53 | 422,342 |
February 18 2016 | $95.04 | $95.04 | $94.11 | $94.51 | 444,873 |
February 17 2016 | $93.84 | $95.08 | $93.74 | $94.82 | 653,525 |
February 16 2016 | $92.21 | $93.18 | $91.68 | $93.08 | 579,061 |
February 12 2016 | $89.97 | $91.13 | $89.43 | $91.06 | 772,657 |
February 11 2016 | $88.94 | $89.59 | $88.13 | $89.04 | 815,374 |
February 10 2016 | $90.66 | $91.77 | $90.36 | $90.42 | 1,202,424 |
February 09 2016 | $89.11 | $90.84 | $88.99 | $89.99 | 801,251 |
February 08 2016 | $91.45 | $91.68 | $88.92 | $90.13 | 653,872 |
February 05 2016 | $93.98 | $94.11 | $92.23 | $92.45 | 652,806 |
February 04 2016 | $93.78 | $95.23 | $93.76 | $94.49 | 3,136,576 |
February 03 2016 | $94.10 | $94.20 | $91.78 | $93.94 | 829,715 |
February 02 2016 | $94.59 | $94.59 | $92.86 | $93.19 | 1,044,394 |
February 01 2016 | $94.48 | $95.84 | $94.23 | $95.42 | 633,793 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
