The closing price for VO in February 2024 was $233.15, on February 29, 2024. It was up 4.7% for the month. The latest price is $300.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $233.11 | $233.58 | $231.72 | $233.15 | 639,987 |
February 28 2024 | $230.93 | $232.33 | $230.67 | $231.84 | 490,766 |
February 27 2024 | $231.41 | $231.66 | $230.85 | $231.55 | 424,371 |
February 26 2024 | $230.99 | $231.66 | $230.28 | $230.40 | 556,323 |
February 23 2024 | $230.67 | $231.51 | $230.39 | $230.84 | 614,274 |
February 22 2024 | $229.28 | $230.94 | $228.73 | $230.38 | 1,051,125 |
February 21 2024 | $226.63 | $227.75 | $226.23 | $227.68 | 433,027 |
February 20 2024 | $227.27 | $227.75 | $226.79 | $227.45 | 582,395 |
February 16 2024 | $228.91 | $230.03 | $228.14 | $228.39 | 510,045 |
February 15 2024 | $227.67 | $229.81 | $227.67 | $229.59 | 618,136 |
February 14 2024 | $225.75 | $227.17 | $225.08 | $227.01 | 559,815 |
February 13 2024 | $224.41 | $224.97 | $222.41 | $224.01 | 741,715 |
February 12 2024 | $227.22 | $229.01 | $227.17 | $228.18 | 634,759 |
February 09 2024 | $226.87 | $227.37 | $226.04 | $227.17 | 822,369 |
February 08 2024 | $225.99 | $226.75 | $225.53 | $226.57 | 477,477 |
February 07 2024 | $225.65 | $226.46 | $224.44 | $225.69 | 464,067 |
February 06 2024 | $223.24 | $224.70 | $222.93 | $224.66 | 777,092 |
February 05 2024 | $223.77 | $223.78 | $221.68 | $222.77 | 638,075 |
February 02 2024 | $224.17 | $225.91 | $222.55 | $225.00 | 737,449 |
February 01 2024 | $222.76 | $224.97 | $221.15 | $224.97 | 676,276 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
