The closing price for VO in July 2014 was $96.87, on July 31, 2014. It was down 2.7% for the month. The latest price is $293.09.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2014	$97.70	$98.17	$96.80	$96.87	397,315
July 30 2014	$99.07	$99.21	$98.35	$98.71	191,743
July 29 2014	$99.28	$99.52	$98.69	$98.71	156,378
July 28 2014	$99.25	$99.35	$98.57	$99.10	151,562
July 25 2014	$99.25	$99.50	$99.00	$99.15	153,558
July 24 2014	$99.64	$99.75	$99.40	$99.61	165,683
July 23 2014	$99.41	$99.41	$98.99	$99.31	137,517
July 22 2014	$99.21	$99.51	$99.15	$99.32	165,973
July 21 2014	$98.60	$98.86	$98.35	$98.74	153,996
July 18 2014	$98.12	$99.05	$98.12	$99.03	139,369
July 17 2014	$98.70	$99.17	$97.78	$97.88	195,043
July 16 2014	$99.51	$99.51	$98.89	$99.15	163,651
July 15 2014	$99.39	$99.62	$98.54	$98.98	189,785
July 14 2014	$99.56	$99.59	$99.22	$99.29	1,173,566
July 11 2014	$98.84	$99.01	$98.54	$98.90	107,210
July 10 2014	$98.00	$99.21	$98.00	$98.89	144,096
July 09 2014	$99.22	$99.43	$98.94	$99.39	204,799
July 08 2014	$99.45	$99.71	$98.54	$98.98	221,636
July 07 2014	$100.18	$100.18	$99.46	$99.58	156,657
July 03 2014	$100.18	$100.33	$99.97	$100.30	107,442
July 02 2014	$100.05	$100.10	$99.69	$99.77	219,639
July 01 2014	$99.54	$100.32	$99.54	$100.00	336,100

Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.