The closing price for VO in June 2024 was $236.49, on June 28, 2024. It was down 0.8% for the month. The latest price is $299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $237.28 | $238.31 | $235.42 | $236.49 | 409,975 |
June 27 2024 | $235.88 | $236.64 | $235.33 | $236.64 | 405,277 |
June 26 2024 | $236.23 | $236.23 | $235.24 | $235.74 | 407,230 |
June 25 2024 | $238.68 | $238.68 | $236.52 | $237.30 | 488,764 |
June 24 2024 | $238.11 | $239.69 | $237.51 | $238.36 | 695,558 |
June 21 2024 | $237.46 | $237.55 | $235.79 | $237.18 | 348,408 |
June 20 2024 | $237.70 | $238.12 | $236.76 | $237.45 | 477,261 |
June 18 2024 | $236.88 | $237.69 | $236.62 | $237.50 | 582,801 |
June 17 2024 | $234.65 | $237.01 | $233.97 | $236.62 | 699,025 |
June 14 2024 | $235.45 | $235.67 | $233.45 | $235.18 | 347,379 |
June 13 2024 | $237.33 | $237.43 | $235.51 | $236.93 | 394,862 |
June 12 2024 | $238.59 | $239.24 | $237.07 | $237.59 | 409,173 |
June 11 2024 | $235.57 | $236.15 | $234.18 | $235.90 | 471,205 |
June 10 2024 | $234.91 | $236.87 | $234.40 | $236.62 | 326,930 |
June 07 2024 | $235.47 | $237.04 | $234.96 | $235.55 | 509,465 |
June 06 2024 | $237.23 | $237.86 | $236.19 | $236.73 | 359,995 |
June 05 2024 | $236.65 | $237.64 | $235.38 | $237.37 | 436,160 |
June 04 2024 | $235.46 | $236.36 | $234.74 | $235.72 | 451,375 |
June 03 2024 | $238.43 | $238.49 | $234.28 | $236.36 | 593,235 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
