The closing price for VO in June 2024 was $58.90, on June 28, 2024. It was down 0.8% for the month. The latest price is $79.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $59.10 | $59.35 | $58.64 | $58.90 | 1,639,900 |
June 27 2024 | $58.75 | $58.94 | $58.61 | $58.94 | 1,621,108 |
June 26 2024 | $58.84 | $58.84 | $58.59 | $58.72 | 1,628,920 |
June 25 2024 | $59.45 | $59.45 | $58.91 | $59.10 | 1,955,056 |
June 24 2024 | $59.30 | $59.70 | $59.16 | $59.37 | 2,782,232 |
June 21 2024 | $59.14 | $59.16 | $58.73 | $59.07 | 1,393,632 |
June 20 2024 | $59.20 | $59.31 | $58.97 | $59.14 | 1,909,044 |
June 18 2024 | $59.00 | $59.20 | $58.93 | $59.15 | 2,331,204 |
June 17 2024 | $58.44 | $59.03 | $58.27 | $58.93 | 2,796,100 |
June 14 2024 | $58.64 | $58.70 | $58.14 | $58.57 | 1,389,516 |
June 13 2024 | $59.11 | $59.13 | $58.66 | $59.01 | 1,579,448 |
June 12 2024 | $59.43 | $59.59 | $59.05 | $59.18 | 1,636,692 |
June 11 2024 | $58.67 | $58.82 | $58.32 | $58.75 | 1,884,820 |
June 10 2024 | $58.51 | $59.00 | $58.38 | $58.93 | 1,307,720 |
June 07 2024 | $58.65 | $59.04 | $58.52 | $58.67 | 2,037,860 |
June 06 2024 | $59.09 | $59.24 | $58.83 | $58.96 | 1,439,980 |
June 05 2024 | $58.94 | $59.19 | $58.63 | $59.12 | 1,744,640 |
June 04 2024 | $58.64 | $58.87 | $58.47 | $58.71 | 1,805,500 |
June 03 2024 | $59.38 | $59.40 | $58.35 | $58.87 | 2,372,940 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.