The closing price for VO in May 2014 was $96.07, on May 30, 2014. It was up 2.4% for the month. The latest price is $299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2014 | $96.03 | $96.11 | $95.71 | $96.07 | 593,731 |
May 29 2014 | $95.73 | $96.01 | $95.42 | $96.01 | 159,877 |
May 28 2014 | $95.76 | $95.76 | $95.26 | $95.54 | 184,558 |
May 27 2014 | $95.40 | $95.69 | $95.37 | $95.65 | 228,920 |
May 23 2014 | $94.51 | $95.07 | $94.42 | $95.01 | 135,250 |
May 22 2014 | $94.22 | $94.71 | $93.99 | $94.49 | 144,803 |
May 21 2014 | $93.80 | $94.11 | $93.57 | $94.02 | 158,380 |
May 20 2014 | $94.10 | $94.12 | $93.19 | $93.45 | 203,703 |
May 19 2014 | $93.82 | $94.38 | $93.59 | $94.34 | 164,855 |
May 16 2014 | $93.61 | $93.90 | $93.05 | $93.90 | 199,207 |
May 15 2014 | $93.83 | $93.94 | $92.63 | $93.40 | 253,920 |
May 14 2014 | $94.60 | $94.81 | $94.12 | $94.25 | 193,591 |
May 13 2014 | $95.06 | $95.26 | $94.69 | $94.73 | 159,945 |
May 12 2014 | $94.05 | $94.95 | $94.05 | $94.91 | 195,785 |
May 09 2014 | $93.43 | $93.72 | $93.00 | $93.72 | 172,138 |
May 08 2014 | $93.76 | $94.57 | $93.27 | $93.50 | 214,045 |
May 07 2014 | $93.77 | $93.85 | $92.82 | $93.81 | 168,300 |
May 06 2014 | $94.06 | $94.16 | $93.42 | $93.46 | 151,892 |
May 05 2014 | $93.64 | $94.30 | $93.23 | $94.24 | 170,673 |
May 02 2014 | $94.23 | $94.74 | $94.01 | $94.13 | 354,025 |
May 01 2014 | $93.81 | $94.45 | $93.60 | $94.06 | 327,111 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
