The closing price for VO in May 2017 was $124.06, on May 31, 2017. It was up 0.7% for the month. The latest price is $299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2017 | $124.17 | $124.23 | $123.26 | $124.06 | 249,125 |
May 30 2017 | $123.97 | $124.23 | $123.66 | $123.91 | 211,791 |
May 26 2017 | $124.17 | $124.24 | $123.99 | $124.15 | 210,336 |
May 25 2017 | $123.95 | $124.52 | $123.93 | $124.29 | 422,141 |
May 24 2017 | $123.44 | $123.64 | $123.25 | $123.60 | 192,013 |
May 23 2017 | $123.56 | $123.56 | $123.01 | $123.35 | 292,982 |
May 22 2017 | $122.77 | $123.43 | $122.77 | $123.33 | 909,553 |
May 19 2017 | $121.82 | $122.93 | $121.57 | $122.49 | 290,194 |
May 18 2017 | $120.93 | $121.91 | $120.66 | $121.47 | 485,141 |
May 17 2017 | $122.10 | $122.47 | $121.07 | $121.12 | 489,811 |
May 16 2017 | $123.67 | $123.67 | $122.95 | $123.28 | 253,120 |
May 15 2017 | $122.98 | $123.75 | $122.66 | $123.50 | 675,055 |
May 12 2017 | $122.95 | $122.97 | $122.46 | $122.54 | 422,174 |
May 11 2017 | $123.42 | $123.42 | $122.40 | $123.14 | 536,494 |
May 10 2017 | $123.25 | $123.87 | $123.25 | $123.76 | 399,833 |
May 09 2017 | $123.36 | $123.47 | $122.97 | $123.16 | 858,770 |
May 08 2017 | $123.50 | $123.62 | $122.97 | $123.23 | 484,867 |
May 05 2017 | $123.04 | $123.53 | $122.74 | $123.53 | 340,596 |
May 04 2017 | $122.71 | $122.84 | $122.11 | $122.64 | 556,112 |
May 03 2017 | $122.67 | $122.87 | $122.20 | $122.52 | 484,725 |
May 02 2017 | $123.20 | $123.40 | $122.81 | $123.05 | 424,844 |
May 01 2017 | $123.24 | $123.35 | $122.78 | $123.08 | 345,187 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
