The closing price for VO in May 2023 was $48.57, on May 31, 2023. It was down 2.6% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $48.75 | $48.78 | $48.26 | $48.57 | 2,907,136 |
May 30 2023 | $49.21 | $49.30 | $48.81 | $48.96 | 2,281,212 |
May 26 2023 | $48.62 | $49.07 | $48.58 | $48.98 | 1,522,508 |
May 25 2023 | $48.59 | $48.65 | $48.16 | $48.49 | 2,233,104 |
May 24 2023 | $48.78 | $48.82 | $48.40 | $48.52 | 1,969,808 |
May 23 2023 | $49.45 | $49.63 | $48.98 | $49.02 | 2,543,204 |
May 22 2023 | $49.46 | $49.83 | $49.26 | $49.63 | 1,920,700 |
May 19 2023 | $49.70 | $49.76 | $49.24 | $49.39 | 1,972,896 |
May 18 2023 | $49.09 | $49.61 | $48.95 | $49.56 | 2,279,576 |
May 17 2023 | $48.76 | $49.22 | $48.51 | $49.09 | 4,784,288 |
May 16 2023 | $49.07 | $49.07 | $48.50 | $48.52 | 8,045,728 |
May 15 2023 | $49.04 | $49.41 | $48.90 | $49.32 | 6,238,816 |
May 12 2023 | $49.19 | $49.28 | $48.66 | $48.98 | 5,791,152 |
May 11 2023 | $49.04 | $49.12 | $48.75 | $49.00 | 12,417,056 |
May 10 2023 | $49.54 | $49.58 | $48.81 | $49.24 | 2,501,044 |
May 09 2023 | $49.00 | $49.25 | $48.93 | $49.13 | 3,584,500 |
May 08 2023 | $49.41 | $49.47 | $49.12 | $49.28 | 2,174,900 |
May 05 2023 | $48.90 | $49.44 | $48.90 | $49.32 | 1,942,084 |
May 04 2023 | $48.81 | $48.91 | $48.35 | $48.52 | 2,333,472 |
May 03 2023 | $49.20 | $49.58 | $48.82 | $48.86 | 2,227,544 |
May 02 2023 | $49.61 | $49.66 | $48.59 | $49.09 | 2,412,220 |
May 01 2023 | $49.85 | $50.15 | $49.80 | $49.85 | 11,244,464 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.