The closing price for VO in May 2023 was $195.03, on May 31, 2023. It was down 2.6% for the month. The latest price is $300.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $195.74 | $195.86 | $193.77 | $195.03 | 726,784 |
May 30 2023 | $197.58 | $197.93 | $195.97 | $196.58 | 570,303 |
May 26 2023 | $195.23 | $197.00 | $195.03 | $196.66 | 380,627 |
May 25 2023 | $195.10 | $195.35 | $193.36 | $194.69 | 558,276 |
May 24 2023 | $195.84 | $196.00 | $194.32 | $194.83 | 492,452 |
May 23 2023 | $198.53 | $199.25 | $196.67 | $196.83 | 635,801 |
May 22 2023 | $198.58 | $200.08 | $197.79 | $199.28 | 480,175 |
May 19 2023 | $199.57 | $199.79 | $197.71 | $198.32 | 493,224 |
May 18 2023 | $197.10 | $199.18 | $196.54 | $198.97 | 569,894 |
May 17 2023 | $195.78 | $197.61 | $194.75 | $197.12 | 1,196,072 |
May 16 2023 | $197.00 | $197.00 | $194.71 | $194.79 | 2,011,432 |
May 15 2023 | $196.92 | $198.37 | $196.33 | $198.01 | 1,559,704 |
May 12 2023 | $197.50 | $197.86 | $195.38 | $196.67 | 1,447,788 |
May 11 2023 | $196.89 | $197.22 | $195.72 | $196.73 | 3,104,264 |
May 10 2023 | $198.93 | $199.07 | $195.99 | $197.72 | 625,261 |
May 09 2023 | $196.75 | $197.76 | $196.46 | $197.26 | 896,125 |
May 08 2023 | $198.39 | $198.61 | $197.21 | $197.86 | 543,725 |
May 05 2023 | $196.35 | $198.52 | $196.35 | $198.01 | 485,521 |
May 04 2023 | $195.98 | $196.38 | $194.11 | $194.81 | 583,368 |
May 03 2023 | $197.56 | $199.07 | $196.01 | $196.19 | 556,886 |
May 02 2023 | $199.18 | $199.38 | $195.11 | $197.09 | 603,055 |
May 01 2023 | $200.15 | $201.36 | $199.93 | $200.15 | 2,811,116 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
