The closing price for VO in October 2014 was $101.13, on October 31, 2014. It was up 3.4% for the month. The latest price is $297.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $101.22 | $101.23 | $100.68 | $101.13 | 537,109 |
October 30 2014 | $98.99 | $100.07 | $98.76 | $99.82 | 242,556 |
October 29 2014 | $99.72 | $99.93 | $98.51 | $99.24 | 446,232 |
October 28 2014 | $98.60 | $99.68 | $98.19 | $99.68 | 380,751 |
October 27 2014 | $98.07 | $98.29 | $97.39 | $98.22 | 265,653 |
October 24 2014 | $97.66 | $98.37 | $97.31 | $98.34 | 585,563 |
October 23 2014 | $97.26 | $98.14 | $97.02 | $97.54 | 329,563 |
October 22 2014 | $97.55 | $97.63 | $96.15 | $96.20 | 490,885 |
October 21 2014 | $95.84 | $97.36 | $95.75 | $97.28 | 692,971 |
October 20 2014 | $93.85 | $95.12 | $93.77 | $95.12 | 414,968 |
October 17 2014 | $94.28 | $94.59 | $93.54 | $94.04 | 527,652 |
October 16 2014 | $90.92 | $93.49 | $90.62 | $93.01 | 514,617 |
October 15 2014 | $91.01 | $92.77 | $89.95 | $92.35 | 854,385 |
October 14 2014 | $92.51 | $93.50 | $92.05 | $92.51 | 547,512 |
October 13 2014 | $93.38 | $93.90 | $91.75 | $91.80 | 390,295 |
October 10 2014 | $94.93 | $95.29 | $93.51 | $93.52 | 402,814 |
October 09 2014 | $97.01 | $97.11 | $95.05 | $95.10 | 308,126 |
October 08 2014 | $95.86 | $97.26 | $95.10 | $97.23 | 512,910 |
October 07 2014 | $96.92 | $97.06 | $95.75 | $95.75 | 263,352 |
October 06 2014 | $97.98 | $98.11 | $97.01 | $97.29 | 318,176 |
October 03 2014 | $97.17 | $97.69 | $96.91 | $97.48 | 623,498 |
October 02 2014 | $96.34 | $96.79 | $95.13 | $96.51 | 580,961 |
October 01 2014 | $97.76 | $97.81 | $96.06 | $96.43 | 567,818 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
