The closing price for VO in October 2022 was $192.71, on October 31, 2022. It was up 7.1% for the month. The latest price is $281.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $192.24 | $194.01 | $192.24 | $192.71 | 649,483 |
October 28 2022 | $189.94 | $193.62 | $189.35 | $193.52 | 586,391 |
October 27 2022 | $190.02 | $192.02 | $189.30 | $189.53 | 1,194,885 |
October 26 2022 | $188.83 | $191.75 | $188.72 | $189.15 | 1,031,152 |
October 25 2022 | $184.64 | $189.21 | $184.64 | $189.07 | 674,319 |
October 24 2022 | $183.93 | $185.06 | $181.93 | $184.55 | 621,564 |
October 21 2022 | $179.01 | $183.17 | $177.82 | $182.95 | 656,650 |
October 20 2022 | $181.24 | $183.12 | $178.74 | $179.27 | 607,543 |
October 19 2022 | $182.23 | $183.18 | $179.70 | $181.11 | 590,401 |
October 18 2022 | $184.83 | $185.85 | $182.01 | $183.83 | 1,124,987 |
October 17 2022 | $179.80 | $181.92 | $179.74 | $181.06 | 1,171,092 |
October 14 2022 | $182.74 | $183.17 | $175.95 | $176.26 | 601,310 |
October 13 2022 | $174.42 | $182.26 | $172.77 | $181.36 | 963,657 |
October 12 2022 | $178.89 | $179.00 | $177.34 | $177.63 | 716,322 |
October 11 2022 | $179.15 | $181.38 | $177.28 | $178.72 | 1,182,991 |
October 10 2022 | $182.13 | $182.27 | $178.85 | $179.95 | 598,226 |
October 07 2022 | $184.68 | $184.90 | $180.49 | $181.55 | 653,651 |
October 06 2022 | $187.85 | $189.36 | $186.22 | $186.60 | 696,988 |
October 05 2022 | $187.09 | $189.69 | $185.46 | $188.50 | 798,878 |
October 04 2022 | $185.97 | $189.56 | $185.97 | $189.50 | 1,039,705 |
October 03 2022 | $180.01 | $183.87 | $178.48 | $182.88 | 784,653 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
