On May 13, 1997, Sirius XM (SIRI) had a market capitalization of $1.6B, based on 10.31M shares at a price of $157.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 13 1997 | $157.89 | 24,620 | 10,313,000 | $1,628,334,008.20 |
May 12 1997 | $146.69 | 16,800 | 10,313,000 | $1,512,774,780.60 |
May 09 1997 | $137.52 | 11,220 | 10,313,000 | $1,418,226,227.90 |
May 08 1997 | $136.50 | 26,050 | 10,313,000 | $1,407,720,374.80 |
May 07 1997 | $125.29 | 13,500 | 10,313,000 | $1,292,161,147.20 |
May 06 1997 | $119.18 | 15,200 | 10,313,000 | $1,229,129,122.50 |
May 05 1997 | $116.13 | 2,910 | 10,313,000 | $1,197,613,625.80 |
May 02 1997 | $112.05 | 5,490 | 10,313,000 | $1,155,591,244.70 |
May 01 1997 | $111.03 | 1,750 | 10,313,000 | $1,145,086,422.90 |
April 30 1997 | $109.00 | 14,060 | 10,313,000 | $1,124,075,748.00 |
April 29 1997 | $107.98 | 6,680 | 10,313,000 | $1,113,569,894.90 |
April 28 1997 | $104.92 | 8,600 | 10,313,000 | $1,082,054,398.20 |
April 25 1997 | $107.98 | 4,750 | 10,313,000 | $1,113,569,894.90 |
April 24 1997 | $106.96 | 5,390 | 10,313,000 | $1,103,065,073.10 |
April 23 1997 | $105.94 | 8,780 | 10,313,000 | $1,092,559,220.00 |
April 22 1997 | $104.92 | 3,670 | 10,313,000 | $1,082,054,398.20 |
April 21 1997 | $102.88 | 5,100 | 10,313,000 | $1,061,043,723.30 |
April 18 1997 | $105.94 | 18,420 | 10,313,000 | $1,092,559,220.00 |
April 17 1997 | $102.88 | 10,500 | 10,313,000 | $1,061,043,723.30 |
April 16 1997 | $105.94 | 18,760 | 10,313,000 | $1,092,559,220.00 |
April 15 1997 | $100.85 | 31,250 | 10,313,000 | $1,040,032,017.10 |
April 14 1997 | $96.77 | 7,750 | 10,313,000 | $998,010,667.30 |
April 11 1997 | $94.73 | 16,740 | 10,313,000 | $976,999,992.40 |
April 10 1997 | $100.85 | 38,570 | 10,313,000 | $1,040,032,017.10 |
April 09 1997 | $93.72 | 19,260 | 10,313,000 | $966,495,170.60 |
