Sorry, I couldn't find pricing data for that day. The closing price for MannKind (MNKD) yesterday was $5.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $5.00 | $5.00 | $5.00 | $5.00 | — |
May 02 2025 19:30 | $5.00 | $5.00 | $4.99 | $5.00 | 171,018 |
May 02 2025 18:30 | $4.98 | $5.02 | $4.98 | $5.00 | 265,106 |
May 02 2025 17:30 | $5.00 | $5.01 | $4.96 | $4.98 | 286,317 |
May 02 2025 16:30 | $4.94 | $5.02 | $4.93 | $5.00 | 259,646 |
May 02 2025 15:30 | $4.94 | $4.98 | $4.93 | $4.94 | 174,501 |
May 02 2025 14:30 | $4.97 | $4.99 | $4.93 | $4.95 | 129,146 |
May 02 2025 13:30 | $5.00 | $5.04 | $4.95 | $4.97 | 123,101 |
Daily pricing data for MannKind dates back to 7/28/2004, and may be incomplete.
