| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 1998 | $281.15 | $290.32 | $250.59 | $281.15 | 100,600 |
May 12 1998 | $247.53 | $253.64 | $247.02 | $247.53 | 12,760 |
May 11 1998 | $248.55 | $254.66 | $236.33 | $248.55 | 48,050 |
May 08 1998 | $232.25 | $238.37 | $228.18 | $232.25 | 6,340 |
May 07 1998 | $230.73 | $234.29 | $227.16 | $230.73 | 9,570 |
May 06 1998 | $232.25 | $237.35 | $231.23 | $232.25 | 8,950 |
May 05 1998 | $235.31 | $240.40 | $231.23 | $235.31 | 12,970 |
May 04 1998 | $238.87 | $242.44 | $232.25 | $238.87 | 28,780 |
May 01 1998 | $228.18 | $240.40 | $224.10 | $228.18 | 14,120 |
April 30 1998 | $234.29 | $244.48 | $230.22 | $234.29 | 43,140 |
April 29 1998 | $230.22 | $232.25 | $217.99 | $230.22 | 54,060 |
April 28 1998 | $217.48 | $221.05 | $212.90 | $217.48 | 9,980 |
April 27 1998 | $219.01 | $219.01 | $206.79 | $219.01 | 30,030 |
April 24 1998 | $219.01 | $222.07 | $213.92 | $219.01 | 24,320 |
April 23 1998 | $211.88 | $216.97 | $203.73 | $211.88 | 7,810 |
April 22 1998 | $208.82 | $209.84 | $203.73 | $208.82 | 13,320 |
April 21 1998 | $205.77 | $213.92 | $205.77 | $205.77 | 15,570 |
April 20 1998 | $210.86 | $210.86 | $193.54 | $210.86 | 12,480 |
April 17 1998 | $199.15 | $202.71 | $199.15 | $199.15 | 4,740 |
April 16 1998 | $200.67 | $206.79 | $197.62 | $200.67 | 6,870 |
April 15 1998 | $208.82 | $211.88 | $208.31 | $208.82 | 5,350 |
April 14 1998 | $211.88 | $211.88 | $207.81 | $211.88 | 18,650 |
April 13 1998 | $208.82 | $212.90 | $206.79 | $208.82 | 7,210 |
April 09 1998 | $211.88 | $217.99 | $207.81 | $211.88 | 16,980 |
April 08 1998 | $212.90 | $212.90 | $194.56 | $212.90 | 31,680 |
