The closing price for VOO on Friday was $634.02. It was up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $634.02 | $634.02 | $634.02 | $634.02 | — |
February 20 2026 20:30 | $633.09 | $634.09 | $633.01 | $634.04 | 518,583 |
February 20 2026 19:30 | $633.33 | $633.96 | $632.63 | $633.09 | 521,731 |
February 20 2026 18:30 | $631.38 | $634.58 | $630.73 | $633.29 | 1,197,279 |
February 20 2026 17:30 | $630.24 | $632.57 | $630.00 | $631.43 | 922,729 |
February 20 2026 16:30 | $631.02 | $633.84 | $629.16 | $630.22 | 656,390 |
February 20 2026 15:30 | $631.60 | $633.90 | $630.50 | $631.07 | 893,781 |
February 20 2026 14:30 | $627.48 | $634.00 | $627.03 | $631.72 | 2,582,662 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
