The average closing price for VOO in 2019 was $242.24. It was up 33.5% for the year. The latest price is $627.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $263.65 | $272.70 | $257.33 | $271.13 | 56,533,910 |
November 2019 | $255.46 | $264.33 | $255.33 | $263.30 | 43,869,117 |
October 2019 | $249.43 | $255.13 | $238.62 | $254.09 | 53,049,136 |
September 2019 | $242.25 | $252.37 | $241.20 | $248.66 | 45,937,468 |
August 2019 | $248.10 | $250.82 | $234.86 | $243.85 | 76,169,482 |
July 2019 | $247.36 | $251.98 | $245.40 | $247.92 | 55,504,714 |
June 2019 | $228.35 | $246.38 | $226.49 | $244.35 | 48,687,588 |
May 2019 | $244.47 | $244.64 | $228.29 | $228.39 | 72,319,825 |
April 2019 | $236.14 | $244.23 | $235.90 | $243.87 | 41,356,493 |
March 2019 | $231.54 | $236.50 | $224.83 | $234.41 | 62,971,771 |
February 2019 | $223.01 | $232.26 | $221.12 | $229.98 | 57,657,355 |
January 2019 | $203.14 | $223.21 | $201.15 | $222.74 | 81,248,101 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
