The average closing price for VOO in 2022 was $357.91. It was down 18.4% for the year. The latest price is $627.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $359.98 | $361.24 | $331.36 | $338.10 | 94,164,717 |
November 2022 | $343.37 | $358.75 | $324.57 | $358.66 | 78,860,409 |
October 2022 | $317.76 | $342.85 | $306.35 | $339.94 | 99,172,672 |
September 2022 | $344.32 | $360.92 | $314.25 | $314.42 | 110,165,856 |
August 2022 | $358.64 | $378.45 | $346.24 | $346.27 | 82,935,097 |
July 2022 | $330.07 | $362.02 | $325.20 | $361.19 | 91,517,549 |
June 2022 | $362.39 | $364.41 | $317.41 | $330.76 | 118,461,476 |
May 2022 | $359.71 | $375.04 | $332.15 | $360.56 | 142,832,183 |
April 2022 | $395.69 | $399.63 | $358.96 | $359.63 | 109,711,991 |
March 2022 | $378.59 | $403.33 | $361.20 | $394.26 | 137,210,450 |
February 2022 | $392.15 | $398.63 | $357.29 | $379.87 | 178,153,220 |
January 2022 | $414.48 | $417.63 | $366.12 | $391.54 | 209,444,237 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
