The average closing price for VOO in 2024 was $486.43. It was up 25.8% for the year. The latest price is $602.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $544.16 | $549.66 | $525.99 | $530.59 | 158,388,930 |
November 2024 | $515.50 | $544.49 | $512.42 | $543.27 | 99,716,386 |
October 2024 | $517.34 | $528.85 | $510.02 | $513.05 | 97,970,412 |
September 2024 | $504.07 | $518.55 | $485.17 | $517.96 | 159,127,024 |
August 2024 | $496.95 | $507.46 | $458.83 | $506.93 | 113,649,320 |
July 2024 | $490.73 | $508.26 | $483.33 | $495.08 | 95,583,163 |
June 2024 | $474.19 | $494.88 | $468.43 | $489.40 | 102,998,979 |
May 2024 | $449.29 | $477.78 | $447.72 | $472.55 | 83,381,184 |
April 2024 | $469.45 | $469.95 | $442.59 | $449.93 | 132,267,064 |
March 2024 | $454.71 | $470.15 | $451.05 | $468.72 | 106,592,256 |
February 2024 | $432.86 | $455.72 | $432.18 | $453.84 | 103,472,278 |
January 2024 | $421.74 | $439.14 | $416.62 | $431.38 | 113,237,048 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
