The average closing price for VOO last year was $489.34. It was up 25.8% for the year. The latest price is $611.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $547.42 | $552.95 | $529.14 | $533.77 | 158,388,930 |
November 2024 | $518.59 | $547.76 | $515.50 | $546.52 | 99,716,386 |
October 2024 | $520.44 | $532.02 | $513.08 | $516.13 | 97,970,412 |
September 2024 | $507.09 | $521.66 | $488.07 | $521.07 | 159,127,024 |
August 2024 | $499.93 | $510.50 | $461.58 | $509.97 | 113,649,320 |
July 2024 | $493.68 | $511.31 | $486.22 | $498.05 | 95,583,163 |
June 2024 | $477.03 | $497.85 | $471.24 | $492.34 | 102,998,979 |
May 2024 | $451.99 | $480.65 | $450.41 | $475.38 | 83,381,184 |
April 2024 | $472.26 | $472.77 | $445.25 | $452.63 | 132,267,064 |
March 2024 | $457.44 | $472.97 | $453.75 | $471.54 | 106,592,256 |
February 2024 | $435.46 | $458.46 | $434.77 | $456.56 | 103,472,278 |
January 2024 | $424.27 | $441.78 | $419.12 | $433.96 | 113,237,048 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
