VOOG has returned 104.8% between November 20, 2020 and November 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $453.77 | $454.00 | $424.90 | $432.22 | 2,835,726 |
October 2025 | $432.96 | $456.71 | $426.26 | $450.20 | 4,661,500 |
September 2025 | $407.40 | $439.14 | $405.77 | $435.46 | 4,242,434 |
August 2025 | $405.09 | $419.18 | $400.60 | $413.60 | 4,521,678 |
July 2025 | $394.89 | $416.71 | $390.61 | $410.33 | 5,178,411 |
June 2025 | $371.53 | $397.48 | $370.23 | $396.03 | 4,639,246 |
May 2025 | $346.36 | $377.29 | $342.88 | $372.35 | 5,103,147 |
April 2025 | $332.34 | $341.55 | $285.27 | $339.89 | 9,639,014 |
March 2025 | $364.55 | $365.50 | $324.02 | $333.63 | 6,636,191 |
February 2025 | $366.68 | $384.81 | $354.27 | $363.28 | 5,211,391 |
January 2025 | $366.72 | $384.86 | $357.37 | $374.06 | 6,973,946 |
December 2024 | $362.46 | $378.84 | $361.39 | $364.56 | 5,374,533 |
November 2024 | $342.55 | $364.18 | $341.52 | $361.79 | 4,228,674 |
October 2024 | $343.09 | $353.87 | $335.97 | $340.93 | 3,662,648 |
September 2024 | $331.78 | $346.19 | $315.08 | $343.38 | 3,346,232 |
August 2024 | $328.48 | $338.90 | $293.76 | $333.75 | 4,229,172 |
July 2024 | $332.23 | $348.04 | $315.55 | $326.95 | 4,087,702 |
June 2024 | $311.94 | $336.88 | $307.92 | $331.11 | 2,777,470 |
May 2024 | $290.52 | $315.46 | $288.53 | $310.06 | 2,476,325 |
April 2024 | $302.75 | $304.73 | $282.87 | $290.59 | 2,986,465 |
March 2024 | $296.39 | $305.98 | $291.89 | $302.18 | 2,868,542 |
February 2024 | $277.59 | $297.58 | $277.40 | $295.59 | 2,618,390 |
January 2024 | $265.74 | $283.54 | $259.67 | $275.78 | 2,775,151 |
December 2023 | $258.02 | $270.21 | $256.23 | $268.28 | 2,170,746 |
November 2023 | $238.40 | $260.40 | $238.18 | $258.59 | 1,869,974 |
