VOOV returned 21.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $163.06 | $163.35 | $162.41 | $162.92 | 112,173 |
December 28 2023 | $163.06 | $163.51 | $163.06 | $163.30 | 91,470 |
December 27 2023 | $162.81 | $163.14 | $162.53 | $163.01 | 121,756 |
December 26 2023 | $162.20 | $163.13 | $162.00 | $162.85 | 94,246 |
December 22 2023 | $161.62 | $162.55 | $161.38 | $161.98 | 85,320 |
December 21 2023 | $160.90 | $161.36 | $160.08 | $161.33 | 71,883 |
December 20 2023 | $162.02 | $162.35 | $159.78 | $159.82 | 148,772 |
December 19 2023 | $161.59 | $162.47 | $161.51 | $162.47 | 123,145 |
December 18 2023 | $161.71 | $161.71 | $161.23 | $161.24 | 88,547 |
December 15 2023 | $161.22 | $161.46 | $160.52 | $160.91 | 103,538 |
December 14 2023 | $161.21 | $161.97 | $160.70 | $161.39 | 124,345 |
December 13 2023 | $157.87 | $160.23 | $157.60 | $160.23 | 141,596 |
December 12 2023 | $157.03 | $157.74 | $156.77 | $157.66 | 65,608 |
December 11 2023 | $156.02 | $157.01 | $156.02 | $156.96 | 82,953 |
December 08 2023 | $154.98 | $156.09 | $154.98 | $155.87 | 89,538 |
December 07 2023 | $154.62 | $155.41 | $154.54 | $155.22 | 95,526 |
December 06 2023 | $155.17 | $155.56 | $154.11 | $154.33 | 102,937 |
December 05 2023 | $154.61 | $154.81 | $154.28 | $154.57 | 77,255 |
December 04 2023 | $154.67 | $155.37 | $154.43 | $155.30 | 67,321 |
December 01 2023 | $154.29 | $155.82 | $154.17 | $155.79 | 117,139 |
November 30 2023 | $153.83 | $154.49 | $153.34 | $154.33 | 87,179 |
November 29 2023 | $154.03 | $154.46 | $153.33 | $153.45 | 65,727 |
November 28 2023 | $152.90 | $153.64 | $152.76 | $153.22 | 70,077 |
November 27 2023 | $153.12 | $153.41 | $152.88 | $153.12 | 77,193 |
November 24 2023 | $152.96 | $153.35 | $152.96 | $153.29 | 20,869 |
