VOOV returned 21.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $163.82 | $164.11 | $163.17 | $163.68 | 112,173 |
December 28 2023 | $163.82 | $164.27 | $163.82 | $164.06 | 91,470 |
December 27 2023 | $163.57 | $163.90 | $163.28 | $163.77 | 121,756 |
December 26 2023 | $162.95 | $163.89 | $162.75 | $163.61 | 94,246 |
December 22 2023 | $162.38 | $163.30 | $162.13 | $162.74 | 85,320 |
December 21 2023 | $161.65 | $162.11 | $160.83 | $162.09 | 71,883 |
December 20 2023 | $162.78 | $163.11 | $160.53 | $160.56 | 148,772 |
December 19 2023 | $162.35 | $163.23 | $162.26 | $163.23 | 123,145 |
December 18 2023 | $162.46 | $162.46 | $161.99 | $162.00 | 88,547 |
December 15 2023 | $161.97 | $162.22 | $161.26 | $161.66 | 103,538 |
December 14 2023 | $161.96 | $162.73 | $161.45 | $162.14 | 124,345 |
December 13 2023 | $158.60 | $160.98 | $158.33 | $160.98 | 141,596 |
December 12 2023 | $157.76 | $158.47 | $157.50 | $158.40 | 65,608 |
December 11 2023 | $156.75 | $157.74 | $156.75 | $157.69 | 82,953 |
December 08 2023 | $155.70 | $156.81 | $155.70 | $156.60 | 89,538 |
December 07 2023 | $155.34 | $156.14 | $155.26 | $155.95 | 95,526 |
December 06 2023 | $155.89 | $156.29 | $154.82 | $155.05 | 102,937 |
December 05 2023 | $155.33 | $155.53 | $155.00 | $155.29 | 77,255 |
December 04 2023 | $155.39 | $156.09 | $155.15 | $156.02 | 67,321 |
December 01 2023 | $155.01 | $156.55 | $154.89 | $156.52 | 117,139 |
November 30 2023 | $154.55 | $155.21 | $154.06 | $155.05 | 87,179 |
November 29 2023 | $154.75 | $155.18 | $154.04 | $154.16 | 65,727 |
November 28 2023 | $153.61 | $154.35 | $153.48 | $153.93 | 70,077 |
November 27 2023 | $153.83 | $154.13 | $153.59 | $153.83 | 77,193 |
November 24 2023 | $153.67 | $154.07 | $153.67 | $154.01 | 20,869 |
