The average closing price for VOX in 2021 was $131.88. It was up 13.3% for the year. The latest price is $187.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $132.09 | $132.53 | $130.77 | $130.82 | 78,067 |
December 30 2021 | $132.00 | $133.17 | $132.00 | $132.40 | 114,214 |
December 29 2021 | $132.31 | $132.72 | $131.34 | $131.73 | 97,536 |
December 28 2021 | $132.68 | $133.63 | $132.25 | $132.43 | 119,793 |
December 27 2021 | $132.03 | $132.98 | $131.81 | $132.67 | 94,782 |
December 23 2021 | $130.91 | $132.10 | $130.48 | $131.71 | 160,921 |
December 22 2021 | $129.71 | $130.70 | $129.41 | $130.42 | 131,491 |
December 21 2021 | $128.10 | $130.11 | $127.84 | $129.91 | 212,694 |
December 20 2021 | $127.02 | $127.39 | $126.11 | $127.27 | 290,768 |
December 17 2021 | $127.47 | $129.21 | $126.76 | $128.43 | 442,752 |
December 16 2021 | $129.26 | $130.12 | $127.87 | $128.29 | 191,932 |
December 15 2021 | $127.38 | $128.88 | $125.49 | $128.82 | 140,669 |
December 14 2021 | $126.79 | $127.99 | $126.47 | $127.66 | 190,059 |
December 13 2021 | $129.15 | $129.49 | $127.74 | $128.20 | 121,615 |
December 10 2021 | $130.33 | $130.51 | $128.52 | $129.32 | 210,544 |
December 09 2021 | $130.58 | $131.25 | $129.19 | $129.49 | 387,909 |
December 08 2021 | $130.28 | $131.46 | $129.98 | $131.11 | 165,203 |
December 07 2021 | $129.93 | $130.49 | $129.40 | $129.74 | 170,980 |
December 06 2021 | $126.98 | $128.65 | $126.29 | $128.38 | 160,992 |
December 03 2021 | $127.54 | $127.62 | $124.72 | $126.29 | 609,582 |
December 02 2021 | $124.83 | $127.34 | $124.72 | $126.77 | 229,477 |
December 01 2021 | $129.39 | $129.83 | $124.25 | $124.41 | 708,716 |
November 30 2021 | $130.98 | $130.98 | $127.41 | $127.64 | 777,956 |
November 29 2021 | $132.03 | $132.08 | $130.58 | $131.46 | 168,970 |
November 26 2021 | $131.49 | $131.52 | $130.26 | $130.76 | 190,920 |
Daily pricing data for VOX dates back to 9/29/2004, and may be incomplete.
