The average closing price for VPU in 2021 was $126.07. It was up 17.3% for the year. The latest price is $184.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $139.18 | $140.47 | $138.96 | $139.98 | 148,905 |
December 30 2021 | $139.12 | $139.63 | $138.49 | $139.44 | 151,761 |
December 29 2021 | $138.19 | $139.08 | $138.08 | $138.87 | 162,955 |
December 28 2021 | $137.05 | $138.21 | $137.05 | $138.14 | 244,174 |
December 27 2021 | $136.66 | $137.01 | $136.05 | $136.97 | 126,624 |
December 23 2021 | $136.59 | $137.05 | $136.32 | $136.39 | 167,585 |
December 22 2021 | $135.50 | $136.54 | $135.42 | $136.40 | 248,792 |
December 21 2021 | $136.50 | $137.27 | $135.21 | $135.84 | 240,463 |
December 20 2021 | $134.90 | $136.05 | $133.56 | $136.00 | 292,458 |
December 17 2021 | $137.27 | $137.72 | $135.61 | $135.90 | 248,112 |
December 16 2021 | $137.22 | $138.74 | $137.07 | $137.76 | 190,397 |
December 15 2021 | $135.25 | $137.33 | $135.07 | $137.18 | 215,961 |
December 14 2021 | $135.62 | $136.02 | $134.42 | $135.00 | 204,596 |
December 13 2021 | $134.26 | $136.50 | $134.24 | $135.76 | 169,499 |
December 10 2021 | $134.26 | $134.88 | $133.90 | $134.27 | 158,216 |
December 09 2021 | $134.14 | $134.36 | $132.87 | $133.70 | 154,463 |
December 08 2021 | $134.20 | $134.74 | $133.30 | $134.00 | 191,418 |
December 07 2021 | $133.27 | $134.31 | $132.87 | $133.98 | 203,390 |
December 06 2021 | $131.72 | $134.35 | $131.66 | $133.17 | 399,016 |
December 03 2021 | $130.44 | $130.95 | $128.66 | $130.88 | 158,116 |
December 02 2021 | $128.58 | $130.98 | $128.58 | $129.87 | 220,281 |
December 01 2021 | $128.59 | $131.30 | $128.06 | $128.09 | 362,581 |
November 30 2021 | $131.09 | $131.15 | $127.83 | $127.94 | 352,766 |
November 29 2021 | $130.65 | $132.02 | $129.94 | $131.73 | 208,481 |
November 26 2021 | $131.06 | $131.67 | $129.62 | $129.94 | 240,816 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
