The average closing price for VPU in 2021 was $126.95. It was up 17.3% for the year. The latest price is $176.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $140.16 | $141.46 | $139.94 | $140.97 | 148,905 |
December 30 2021 | $140.10 | $140.61 | $139.46 | $140.42 | 151,761 |
December 29 2021 | $139.17 | $140.06 | $139.05 | $139.85 | 162,955 |
December 28 2021 | $138.01 | $139.19 | $138.01 | $139.11 | 244,174 |
December 27 2021 | $137.62 | $137.98 | $137.00 | $137.93 | 126,624 |
December 23 2021 | $137.55 | $138.01 | $137.27 | $137.35 | 167,585 |
December 22 2021 | $136.45 | $137.50 | $136.37 | $137.36 | 248,792 |
December 21 2021 | $137.46 | $138.24 | $136.16 | $136.80 | 240,463 |
December 20 2021 | $135.85 | $137.00 | $134.50 | $136.96 | 292,458 |
December 17 2021 | $138.24 | $138.69 | $136.56 | $136.86 | 248,112 |
December 16 2021 | $138.19 | $139.72 | $138.04 | $138.73 | 190,397 |
December 15 2021 | $136.20 | $138.30 | $136.02 | $138.15 | 215,961 |
December 14 2021 | $136.58 | $136.97 | $135.36 | $135.95 | 204,596 |
December 13 2021 | $135.20 | $137.46 | $135.18 | $136.71 | 169,499 |
December 10 2021 | $135.20 | $135.83 | $134.84 | $135.22 | 158,216 |
December 09 2021 | $135.08 | $135.31 | $133.80 | $134.65 | 154,463 |
December 08 2021 | $135.15 | $135.69 | $134.23 | $134.94 | 191,418 |
December 07 2021 | $134.21 | $135.25 | $133.81 | $134.92 | 203,390 |
December 06 2021 | $132.65 | $135.29 | $132.59 | $134.11 | 399,016 |
December 03 2021 | $131.36 | $131.87 | $129.57 | $131.80 | 158,116 |
December 02 2021 | $129.49 | $131.90 | $129.49 | $130.79 | 220,281 |
December 01 2021 | $129.50 | $132.22 | $128.96 | $128.99 | 362,581 |
November 30 2021 | $132.01 | $132.08 | $128.73 | $128.84 | 352,766 |
November 29 2021 | $131.57 | $132.94 | $130.85 | $132.66 | 208,481 |
November 26 2021 | $131.98 | $132.60 | $130.54 | $130.85 | 240,816 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
