The average closing price for VPU in 2022 was $139.50. It was up 1.1% for the year. The latest price is $184.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $142.91 | $142.98 | $140.32 | $141.47 | 158,957 |
December 29 2022 | $142.47 | $143.72 | $142.47 | $143.04 | 93,308 |
December 28 2022 | $143.29 | $144.12 | $141.75 | $141.93 | 152,984 |
December 27 2022 | $142.39 | $143.49 | $141.88 | $143.20 | 92,719 |
December 23 2022 | $140.60 | $142.41 | $140.60 | $142.37 | 79,450 |
December 22 2022 | $141.31 | $141.53 | $138.68 | $140.97 | 227,567 |
December 21 2022 | $140.51 | $141.92 | $140.47 | $141.92 | 161,625 |
December 20 2022 | $139.85 | $140.59 | $138.98 | $139.97 | 169,622 |
December 19 2022 | $140.20 | $141.03 | $138.99 | $139.87 | 389,618 |
December 16 2022 | $141.51 | $141.51 | $138.67 | $140.37 | 232,386 |
December 15 2022 | $143.70 | $144.11 | $142.24 | $142.75 | 138,633 |
December 14 2022 | $145.16 | $146.87 | $143.73 | $144.66 | 115,247 |
December 13 2022 | $146.47 | $147.13 | $143.36 | $144.80 | 257,709 |
December 12 2022 | $142.35 | $144.38 | $141.50 | $144.32 | 176,139 |
December 09 2022 | $141.53 | $142.50 | $141.22 | $141.38 | 178,888 |
December 08 2022 | $141.21 | $142.48 | $140.79 | $142.03 | 97,441 |
December 07 2022 | $141.56 | $142.80 | $140.69 | $141.20 | 248,757 |
December 06 2022 | $140.89 | $141.78 | $140.19 | $141.73 | 136,270 |
December 05 2022 | $140.88 | $141.40 | $140.44 | $140.88 | 358,449 |
December 02 2022 | $141.02 | $142.14 | $140.39 | $141.80 | 147,144 |
December 01 2022 | $143.60 | $144.65 | $142.08 | $142.43 | 186,947 |
November 30 2022 | $139.08 | $142.95 | $139.05 | $142.82 | 125,302 |
November 29 2022 | $139.91 | $139.91 | $138.62 | $139.37 | 120,179 |
November 28 2022 | $140.92 | $141.14 | $139.83 | $140.39 | 128,614 |
November 25 2022 | $141.40 | $142.32 | $141.40 | $141.99 | 173,552 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
