The average closing price for VPU in 2022 was $140.49. It was up 1.1% for the year. The latest price is $176.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $143.92 | $143.98 | $141.31 | $142.47 | 158,957 |
December 29 2022 | $143.47 | $144.73 | $143.47 | $144.05 | 93,308 |
December 28 2022 | $144.30 | $145.13 | $142.75 | $142.93 | 152,984 |
December 27 2022 | $143.39 | $144.50 | $142.88 | $144.20 | 92,719 |
December 23 2022 | $141.59 | $143.42 | $141.59 | $143.37 | 79,450 |
December 22 2022 | $142.30 | $142.52 | $139.65 | $141.97 | 227,567 |
December 21 2022 | $141.50 | $142.92 | $141.46 | $142.92 | 161,625 |
December 20 2022 | $140.83 | $141.58 | $139.96 | $140.95 | 169,622 |
December 19 2022 | $141.19 | $142.02 | $139.96 | $140.85 | 389,618 |
December 16 2022 | $142.50 | $142.50 | $139.65 | $141.35 | 232,386 |
December 15 2022 | $144.72 | $145.12 | $143.24 | $143.76 | 138,633 |
December 14 2022 | $146.18 | $147.90 | $144.75 | $145.68 | 115,247 |
December 13 2022 | $147.50 | $148.17 | $144.37 | $145.82 | 257,709 |
December 12 2022 | $143.35 | $145.40 | $142.50 | $145.34 | 176,139 |
December 09 2022 | $142.52 | $143.50 | $142.21 | $142.38 | 178,888 |
December 08 2022 | $142.20 | $143.48 | $141.78 | $143.03 | 97,441 |
December 07 2022 | $142.55 | $143.81 | $141.68 | $142.19 | 248,757 |
December 06 2022 | $141.88 | $142.77 | $141.18 | $142.73 | 136,270 |
December 05 2022 | $141.87 | $142.39 | $141.43 | $141.87 | 358,449 |
December 02 2022 | $142.01 | $143.14 | $141.38 | $142.80 | 147,144 |
December 01 2022 | $144.61 | $145.67 | $143.08 | $143.43 | 186,947 |
November 30 2022 | $140.06 | $143.95 | $140.03 | $143.82 | 125,302 |
November 29 2022 | $140.89 | $140.89 | $139.60 | $140.35 | 120,179 |
November 28 2022 | $141.92 | $142.13 | $140.81 | $141.38 | 128,614 |
November 25 2022 | $142.40 | $143.32 | $142.40 | $142.99 | 173,552 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
