The average closing price for VPU in 2023 was $133.19. It was down 7.8% for the year. The latest price is $176.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $131.76 | $132.13 | $131.03 | $131.86 | 219,700 |
December 28 2023 | $130.94 | $132.26 | $130.83 | $132.11 | 251,146 |
December 27 2023 | $131.28 | $131.44 | $130.68 | $131.17 | 201,233 |
December 26 2023 | $130.49 | $131.81 | $130.40 | $131.36 | 176,429 |
December 22 2023 | $130.55 | $131.82 | $130.33 | $130.54 | 251,867 |
December 21 2023 | $130.23 | $130.89 | $129.16 | $130.03 | 312,674 |
December 20 2023 | $132.22 | $132.47 | $129.67 | $129.67 | 327,733 |
December 19 2023 | $131.99 | $132.49 | $131.49 | $132.28 | 207,232 |
December 18 2023 | $131.90 | $132.74 | $131.20 | $131.45 | 285,151 |
December 15 2023 | $133.29 | $133.29 | $130.86 | $131.75 | 205,667 |
December 14 2023 | $136.33 | $137.14 | $133.82 | $134.07 | 324,785 |
December 13 2023 | $130.80 | $135.59 | $130.06 | $135.52 | 190,750 |
December 12 2023 | $131.23 | $131.30 | $129.68 | $130.73 | 156,121 |
December 11 2023 | $129.91 | $131.32 | $129.80 | $131.14 | 289,140 |
December 08 2023 | $130.70 | $131.08 | $129.55 | $130.50 | 252,842 |
December 07 2023 | $130.91 | $131.61 | $130.11 | $130.76 | 176,820 |
December 06 2023 | $129.78 | $131.07 | $129.78 | $131.07 | 118,818 |
December 05 2023 | $130.23 | $130.27 | $128.79 | $129.23 | 172,092 |
December 04 2023 | $129.77 | $131.19 | $129.45 | $130.27 | 224,736 |
December 01 2023 | $128.80 | $130.54 | $128.11 | $130.53 | 142,067 |
November 30 2023 | $128.50 | $128.96 | $127.72 | $128.78 | 181,768 |
November 29 2023 | $129.38 | $129.83 | $127.79 | $128.19 | 441,286 |
November 28 2023 | $128.80 | $130.12 | $128.30 | $129.15 | 238,882 |
November 27 2023 | $128.56 | $129.04 | $127.79 | $128.76 | 324,889 |
November 24 2023 | $128.05 | $128.64 | $127.94 | $128.56 | 100,341 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
