The average closing price for VPU in 2023 was $132.26. It was down 7.8% for the year. The latest price is $184.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $130.84 | $131.21 | $130.12 | $130.94 | 219,700 |
December 28 2023 | $130.02 | $131.34 | $129.92 | $131.19 | 251,146 |
December 27 2023 | $130.36 | $130.52 | $129.76 | $130.25 | 201,233 |
December 26 2023 | $129.58 | $130.89 | $129.49 | $130.44 | 176,429 |
December 22 2023 | $129.64 | $130.90 | $129.42 | $129.63 | 251,867 |
December 21 2023 | $129.32 | $129.97 | $128.25 | $129.12 | 312,674 |
December 20 2023 | $131.29 | $131.54 | $128.76 | $128.76 | 327,733 |
December 19 2023 | $131.07 | $131.56 | $130.57 | $131.36 | 207,232 |
December 18 2023 | $130.98 | $131.81 | $130.28 | $130.53 | 285,151 |
December 15 2023 | $132.35 | $132.35 | $129.94 | $130.83 | 205,667 |
December 14 2023 | $135.37 | $136.19 | $132.88 | $133.13 | 324,785 |
December 13 2023 | $129.88 | $134.64 | $129.16 | $134.58 | 190,750 |
December 12 2023 | $130.31 | $130.39 | $128.78 | $129.82 | 156,121 |
December 11 2023 | $129.00 | $130.40 | $128.89 | $130.22 | 289,140 |
December 08 2023 | $129.79 | $130.16 | $128.64 | $129.59 | 252,842 |
December 07 2023 | $130.00 | $130.69 | $129.20 | $129.85 | 176,820 |
December 06 2023 | $128.87 | $130.15 | $128.87 | $130.15 | 118,818 |
December 05 2023 | $129.32 | $129.35 | $127.89 | $128.32 | 172,092 |
December 04 2023 | $128.86 | $130.27 | $128.54 | $129.35 | 224,736 |
December 01 2023 | $127.90 | $129.63 | $127.22 | $129.62 | 142,067 |
November 30 2023 | $127.60 | $128.06 | $126.83 | $127.88 | 181,768 |
November 29 2023 | $128.47 | $128.92 | $126.89 | $127.29 | 441,286 |
November 28 2023 | $127.90 | $129.21 | $127.40 | $128.25 | 238,882 |
November 27 2023 | $127.66 | $128.13 | $126.89 | $127.86 | 324,889 |
November 24 2023 | $127.16 | $127.74 | $127.05 | $127.66 | 100,341 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
