VPU has returned 54.3% between October 14, 2023 and October 14, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $179.42 | $181.53 | $177.97 | $181.05 | 563,306 |
Week of October 05 2026 | $173.06 | $179.45 | $171.53 | $179.15 | 1,810,800 |
Week of September 28 2026 | $171.39 | $174.07 | $169.37 | $172.65 | 2,725,000 |
Week of September 21 2026 | $177.02 | $177.40 | $169.78 | $171.48 | 2,165,980 |
Week of September 14 2026 | $181.91 | $182.06 | $176.70 | $176.71 | 3,047,674 |
Week of September 07 2026 | $184.97 | $187.75 | $181.65 | $181.89 | 1,186,962 |
Week of August 31 2026 | $180.62 | $185.63 | $180.04 | $185.02 | 1,338,153 |
Week of August 24 2026 | $184.23 | $187.73 | $182.88 | $183.45 | 1,131,222 |
Week of August 17 2026 | $189.90 | $191.63 | $183.71 | $183.71 | 1,102,115 |
Week of August 10 2026 | $186.66 | $190.77 | $185.08 | $190.37 | 1,221,965 |
Week of August 03 2026 | $189.79 | $191.37 | $184.57 | $187.52 | 2,005,597 |
Week of July 27 2026 | $197.67 | $198.51 | $189.85 | $189.86 | 1,159,750 |
Week of July 20 2026 | $194.42 | $199.66 | $191.63 | $198.04 | 1,056,350 |
Week of July 13 2026 | $194.99 | $198.58 | $193.40 | $193.83 | 974,208 |
Week of July 06 2026 | $195.89 | $198.43 | $193.41 | $194.77 | 987,741 |
Week of June 29 2026 | $198.05 | $198.58 | $191.63 | $196.13 | 1,057,693 |
Week of June 22 2026 | $191.28 | $198.24 | $191.23 | $198.24 | 973,544 |
Week of June 15 2026 | $190.21 | $194.30 | $188.93 | $191.29 | 1,091,204 |
Week of June 08 2026 | $189.27 | $190.64 | $186.09 | $190.25 | 1,207,379 |
Week of June 01 2026 | $188.03 | $190.77 | $184.55 | $189.73 | 1,336,725 |
Week of May 25 2026 | $194.68 | $195.10 | $189.44 | $190.02 | 879,014 |
Week of May 18 2026 | $188.34 | $194.15 | $186.15 | $193.78 | 962,261 |
Week of May 11 2026 | $192.46 | $193.80 | $187.34 | $187.60 | 1,025,396 |
Week of May 04 2026 | $197.57 | $199.72 | $191.16 | $191.24 | 1,069,054 |
Week of April 27 2026 | $197.78 | $201.50 | $194.48 | $198.37 | 911,357 |