VPU has returned 48.8% between May 1, 2023 and May 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $200.53 | $202.61 | $197.23 | $202.49 | 739,451 |
Week of April 20 2026 | $199.62 | $200.52 | $193.67 | $199.84 | 1,087,100 |
Week of April 13 2026 | $202.22 | $202.55 | $197.60 | $199.70 | 1,191,100 |
Week of April 06 2026 | $199.42 | $205.85 | $198.84 | $202.89 | 822,100 |
Week of March 30 2026 | $198.87 | $200.99 | $195.44 | $200.14 | 1,276,800 |
Week of March 23 2026 | $195.01 | $198.88 | $192.14 | $196.88 | 1,808,100 |
Week of March 16 2026 | $203.04 | $203.90 | $190.61 | $191.49 | 1,788,458 |
Week of March 09 2026 | $199.48 | $202.59 | $197.10 | $201.26 | 1,246,931 |
Week of March 02 2026 | $203.09 | $204.60 | $197.15 | $200.28 | 1,728,149 |
Week of February 23 2026 | $199.25 | $204.75 | $198.69 | $204.52 | 1,354,675 |
Week of February 16 2026 | $201.01 | $202.17 | $195.88 | $199.00 | 926,492 |
Week of February 09 2026 | $186.93 | $200.31 | $185.76 | $200.00 | 1,631,641 |
Week of February 02 2026 | $186.84 | $189.05 | $183.72 | $186.88 | 1,367,333 |
Week of January 26 2026 | $184.50 | $188.93 | $184.33 | $186.76 | 1,358,061 |
Week of January 19 2026 | $186.26 | $187.20 | $182.94 | $183.93 | 1,472,889 |
Week of January 12 2026 | $183.21 | $189.37 | $182.92 | $187.52 | 1,415,369 |
Week of January 05 2026 | $186.13 | $186.45 | $180.41 | $183.74 | 1,487,615 |
Week of December 29 2025 | $184.37 | $186.84 | $183.75 | $185.99 | 840,925 |
Week of December 22 2025 | $182.46 | $184.71 | $181.35 | $184.29 | 655,210 |
Week of December 15 2025 | $184.53 | $185.69 | $182.14 | $182.30 | 1,179,463 |
Week of December 08 2025 | $185.71 | $185.71 | $181.68 | $183.44 | 1,190,043 |
Week of December 01 2025 | $192.46 | $192.46 | $185.20 | $185.20 | 940,151 |
Week of November 24 2025 | $188.59 | $193.85 | $187.58 | $193.74 | 630,190 |
Week of November 17 2025 | $189.87 | $192.19 | $186.93 | $188.32 | 857,057 |
Week of November 10 2025 | $192.31 | $192.96 | $188.61 | $189.70 | 632,169 |