| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $268.17 | $275.92 | $261.23 | $269.89 | 11,392,755 |
July 2025 | $290.17 | $310.60 | $263.94 | $268.87 | 20,979,773 |
June 2025 | $271.00 | $290.38 | $270.00 | $288.80 | 13,678,511 |
May 2025 | $281.95 | $288.16 | $265.24 | $272.47 | 20,272,865 |
April 2025 | $254.39 | $281.72 | $228.72 | $281.35 | 21,930,200 |
March 2025 | $237.23 | $255.65 | $232.03 | $253.18 | 17,449,135 |
February 2025 | $211.95 | $239.30 | $211.21 | $237.23 | 16,943,809 |
January 2025 | $209.43 | $217.07 | $203.11 | $214.42 | 14,315,994 |
December 2024 | $186.49 | $209.04 | $184.94 | $206.40 | 13,836,369 |
November 2024 | $175.68 | $194.60 | $175.14 | $186.67 | 12,890,640 |
October 2024 | $187.69 | $191.27 | $175.92 | $176.36 | 13,531,680 |
September 2024 | $183.23 | $191.01 | $177.43 | $189.44 | 13,658,440 |
August 2024 | $187.32 | $189.97 | $172.02 | $183.40 | 14,441,329 |
July 2024 | $177.19 | $190.72 | $172.93 | $186.50 | 15,213,057 |
June 2024 | $172.89 | $183.00 | $172.86 | $177.32 | 14,064,802 |
May 2024 | $170.55 | $175.05 | $166.59 | $173.85 | 17,493,292 |
April 2024 | $188.30 | $191.71 | $168.90 | $169.02 | 17,520,595 |
March 2024 | $193.62 | $195.34 | $184.69 | $188.99 | 11,420,786 |
February 2024 | $198.46 | $202.45 | $190.94 | $194.76 | 13,256,982 |
January 2024 | $203.45 | $207.47 | $195.92 | $198.34 | 9,634,981 |
December 2023 | $211.26 | $220.31 | $202.45 | $205.40 | 12,133,010 |
November 2023 | $199.79 | $215.41 | $193.94 | $211.62 | 12,277,133 |
October 2023 | $201.98 | $215.98 | $187.93 | $199.12 | 11,953,324 |
September 2023 | $207.59 | $208.74 | $197.80 | $201.98 | 10,019,403 |
August 2023 | $209.03 | $211.83 | $199.55 | $207.22 | 8,622,389 |
