| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $38.95 | $39.37 | $38.64 | $39.26 | 3,569,300 |
August 30 2023 | $38.37 | $39.11 | $38.25 | $38.76 | 3,397,000 |
August 29 2023 | $37.57 | $39.03 | $37.27 | $38.59 | 5,746,600 |
August 28 2023 | $37.31 | $38.41 | $37.08 | $38.04 | 6,433,300 |
August 25 2023 | $35.10 | $37.82 | $34.99 | $37.37 | 10,429,700 |
August 24 2023 | $36.76 | $37.09 | $34.87 | $34.89 | 10,481,000 |
August 23 2023 | $35.01 | $36.08 | $34.77 | $35.56 | 4,733,300 |
August 22 2023 | $35.26 | $35.68 | $34.42 | $34.85 | 4,276,100 |
August 21 2023 | $34.08 | $35.12 | $33.54 | $34.95 | 5,952,900 |
August 18 2023 | $32.89 | $34.21 | $32.27 | $33.85 | 7,282,700 |
August 17 2023 | $33.67 | $33.84 | $32.77 | $32.88 | 6,342,100 |
August 16 2023 | $34.59 | $34.86 | $33.59 | $33.63 | 5,438,200 |
August 15 2023 | $34.49 | $34.80 | $33.94 | $34.61 | 5,592,400 |
August 14 2023 | $33.46 | $34.74 | $33.14 | $34.46 | 5,947,800 |
August 11 2023 | $34.03 | $34.46 | $33.27 | $33.40 | 6,050,400 |
August 10 2023 | $34.59 | $34.83 | $32.63 | $33.75 | 11,382,300 |
August 09 2023 | $36.25 | $36.57 | $34.56 | $34.70 | 7,518,900 |
August 08 2023 | $35.43 | $36.35 | $34.84 | $36.10 | 7,777,700 |
August 07 2023 | $34.88 | $36.29 | $34.74 | $35.60 | 14,131,800 |
August 04 2023 | $34.84 | $36.47 | $34.64 | $35.59 | 9,938,400 |
August 03 2023 | $33.98 | $34.47 | $32.95 | $34.38 | 12,836,000 |
August 02 2023 | $32.89 | $35.26 | $31.46 | $34.17 | 38,471,500 |
August 01 2023 | $25.58 | $26.54 | $25.39 | $26.44 | 9,983,200 |
