| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $7.98 | $8.67 | $7.78 | $8.61 | 1,628,800 |
March 30 2020 | $8.15 | $8.30 | $7.95 | $8.10 | 1,332,700 |
March 27 2020 | $8.44 | $8.44 | $7.71 | $8.18 | 2,577,800 |
March 26 2020 | $8.61 | $8.96 | $8.54 | $8.84 | 2,393,600 |
March 25 2020 | $7.67 | $9.11 | $7.26 | $8.88 | 1,863,700 |
March 24 2020 | $7.08 | $7.65 | $7.06 | $7.65 | 3,403,000 |
March 23 2020 | $7.09 | $7.31 | $5.98 | $6.73 | 3,538,400 |
March 20 2020 | $6.63 | $7.37 | $6.62 | $7.33 | 3,384,100 |
March 19 2020 | $5.62 | $7.09 | $4.73 | $6.73 | 3,926,000 |
March 18 2020 | $6.72 | $6.73 | $4.98 | $5.55 | 5,092,500 |
March 17 2020 | $7.77 | $7.77 | $6.47 | $7.22 | 2,917,700 |
March 16 2020 | $7.85 | $7.85 | $6.67 | $7.70 | 5,696,100 |
March 13 2020 | $9.16 | $9.63 | $8.01 | $8.86 | 4,997,600 |
March 12 2020 | $10.17 | $10.35 | $8.58 | $8.66 | 4,272,800 |
March 11 2020 | $10.62 | $10.90 | $10.20 | $10.60 | 2,294,000 |
March 10 2020 | $10.04 | $11.29 | $9.99 | $11.05 | 3,061,800 |
March 09 2020 | $8.46 | $10.85 | $8.46 | $9.91 | 3,629,600 |
March 06 2020 | $10.26 | $10.29 | $9.55 | $9.96 | 3,305,500 |
March 05 2020 | $11.07 | $11.07 | $10.42 | $10.44 | 3,424,900 |
March 04 2020 | $11.30 | $11.58 | $11.02 | $11.19 | 3,358,000 |
March 03 2020 | $11.85 | $11.86 | $10.82 | $11.09 | 3,235,500 |
March 02 2020 | $11.75 | $11.88 | $11.19 | $11.71 | 1,710,000 |
