On November 30, 1994, Vertex Pharmaceuticals (VRTX) had a market capitalization of $230.8M, based on 33.57M shares at a price of $6.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $6.88 | 83,800 | 33,571,400 | $230,803,375.00 |
November 29 1994 | $7.00 | 107,600 | 33,571,400 | $234,999,800.00 |
November 28 1994 | $6.94 | 21,600 | 33,571,400 | $232,901,587.50 |
November 25 1994 | $6.88 | 2,800 | 33,571,400 | $230,803,375.00 |
November 23 1994 | $7.13 | 25,000 | 33,571,400 | $239,196,225.00 |
November 22 1994 | $6.88 | 18,400 | 33,571,400 | $230,803,375.00 |
November 21 1994 | $6.88 | 34,200 | 33,571,400 | $230,803,375.00 |
November 18 1994 | $7.25 | 9,400 | 33,571,400 | $243,392,650.00 |
November 17 1994 | $7.06 | 25,400 | 33,571,400 | $237,098,012.50 |
November 16 1994 | $7.06 | 100,800 | 33,571,400 | $237,098,012.50 |
November 15 1994 | $7.13 | 61,800 | 33,571,400 | $239,196,225.00 |
November 14 1994 | $7.00 | 77,600 | 33,571,400 | $234,999,800.00 |
November 11 1994 | $7.00 | 18,000 | 33,571,400 | $234,999,800.00 |
November 10 1994 | $6.75 | 35,000 | 33,571,400 | $226,606,950.00 |
November 09 1994 | $6.38 | 13,000 | 33,571,400 | $214,017,675.00 |
November 08 1994 | $6.38 | 22,600 | 33,571,400 | $214,017,675.00 |
November 07 1994 | $6.56 | 17,200 | 33,571,400 | $220,312,312.50 |
November 04 1994 | $6.38 | 11,800 | 33,571,400 | $214,017,675.00 |
November 03 1994 | $6.38 | 400 | 33,571,400 | $214,017,675.00 |
November 02 1994 | $6.50 | 2,600 | 33,571,400 | $218,214,100.00 |
November 01 1994 | $6.59 | 24,400 | 33,571,400 | $221,363,097.32 |
