On January 31, 2000, Vertex Pharmaceuticals (VRTX) had a market capitalization of $1.1B, based on 51.93M shares at a price of $20.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $20.50 | 492,400 | 51,928,000 | $1,064,524,000.00 |
January 28 2000 | $20.86 | 312,600 | 51,928,000 | $1,083,186,923.20 |
January 27 2000 | $21.03 | 560,600 | 51,928,000 | $1,092,113,346.40 |
January 26 2000 | $22.13 | 777,200 | 51,928,000 | $1,148,907,000.00 |
January 25 2000 | $22.13 | 620,800 | 51,928,000 | $1,148,907,000.00 |
January 24 2000 | $24.09 | 549,200 | 51,928,000 | $1,251,142,846.40 |
January 21 2000 | $24.59 | 1,096,000 | 51,928,000 | $1,277,106,846.40 |
January 20 2000 | $22.14 | 550,000 | 51,928,000 | $1,149,717,076.80 |
January 19 2000 | $21.09 | 638,000 | 51,928,000 | $1,095,358,846.40 |
January 18 2000 | $21.22 | 268,000 | 51,928,000 | $1,101,849,846.40 |
January 14 2000 | $22.00 | 550,800 | 51,928,000 | $1,142,416,000.00 |
January 13 2000 | $19.56 | 925,600 | 51,928,000 | $1,015,841,500.00 |
January 12 2000 | $19.56 | 842,400 | 51,928,000 | $1,015,841,500.00 |
January 11 2000 | $19.78 | 1,208,800 | 51,928,000 | $1,027,203,346.40 |
January 10 2000 | $18.78 | 1,306,400 | 51,928,000 | $975,275,346.40 |
January 07 2000 | $18.22 | 813,200 | 51,928,000 | $946,065,846.40 |
January 06 2000 | $16.75 | 270,800 | 51,928,000 | $869,794,000.00 |
January 05 2000 | $17.00 | 202,000 | 51,928,000 | $882,776,000.00 |
January 04 2000 | $17.28 | 265,400 | 51,928,000 | $897,383,346.40 |
January 03 2000 | $18.78 | 1,010,000 | 51,928,000 | $975,275,346.40 |
